Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech Charts
Future/OptionCandlestick / Heikin Ashi Chart & Patterns of Oil India Ltd. (OIL)
Latest Candlestick / Heikin Ashi patterns of Oil India Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Weekly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Oil India Ltd.
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 398.15/17-Dec-25 00:00, 406.60/21-Oct-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 398.15/17-Dec-25 00:00, 406.60/21-Oct-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 398.15/17-Dec-25 00:00, 390.30/29-Aug-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 398.15/17-Dec-25 00:00, 390.30/29-Aug-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :447.90/13-Jan-26 00:00, 441.15/12-Nov-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :447.90/13-Jan-26 00:00, 441.15/12-Nov-25 00:00, 437.00/03-Nov-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :447.90/13-Jan-26 00:00, 441.15/12-Nov-25 00:00, 453.40/23-Jul-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :447.90/13-Jan-26 00:00, 441.15/12-Nov-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :447.90/13-Jan-26 00:00, 441.15/12-Nov-25 00:00, 453.40/23-Jul-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 398.15/17-Dec-25 00:00, 406.60/21-Oct-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 398.15/17-Dec-25 00:00, 406.60/21-Oct-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 402.75/26-Dec-25 00:00, 398.15/17-Dec-25 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :447.90/13-Jan-26 00:00, 410.25/23-Dec-25 00:00, , Bottom Points : 409.95/08-Jan-26 00:00, 398.15/17-Dec-25 00:00, |
| Weekly | Medium Term Symmetric Triangle , Top Points :447.90/13-Jan-26 00:00, 477.75/13-Jun-25 00:00, 741.00/30-Aug-24 00:00, , Bottom Points : 390.30/29-Aug-25 00:00, 342.70/28-Feb-25 00:00, |
| Weekly | Medium Term Symmetric Triangle , Top Points :447.90/13-Jan-26 00:00, 477.75/13-Jun-25 00:00, 741.00/30-Aug-24 00:00, , Bottom Points : 402.75/26-Dec-25 00:00, 390.30/29-Aug-25 00:00, 342.70/28-Feb-25 00:00, |
| Weekly | Long Term Symmetric Triangle , Top Points :477.75/13-Jun-25 00:00, 741.00/30-Aug-24 00:00, , Bottom Points : 342.70/28-Feb-25 00:00, 116.30/30-Sep-22 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :741.00/30-Aug-24 00:00, 200.13/10-Jun-22 00:00, , Bottom Points : 390.30/29-Aug-25 00:00, 342.70/28-Feb-25 00:00, 116.30/30-Sep-22 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :447.90/13-Jan-26 00:00, 436.85/14-Nov-25 00:00, , Bottom Points : 402.75/26-Dec-25 00:00, 390.30/29-Aug-25 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :741.00/30-Aug-24 00:00, 173.47/30-Sep-21 00:00, 165.11/29-Dec-17 00:00, , Bottom Points : 116.30/30-Sep-22 00:00, 55.10/31-Mar-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :741.00/30-Aug-24 00:00, 173.47/30-Sep-21 00:00, , Bottom Points : 342.70/28-Feb-25 00:00, 116.30/30-Sep-22 00:00, 55.10/31-Mar-20 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :447.90/13-Jan-26 00:00, 440.00/31-Jul-25 00:00, , Bottom Points : 390.30/29-Aug-25 00:00, 342.70/28-Feb-25 00:00, |
Historical Candlestick Chart Pattern of Oil India Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 13_Jan_2026 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 13_Jan_2026 |
| Tweezer Top | Weekly | Bearish Two Day Candlestick Patterns | 09_Jan_2026 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 02_Jan_2026 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 30_Sep_2025 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 06_Jan_2026 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 29_Aug_2025 |
| Bearish Engulfing | Daily | Bearish Two Day Candlestick Patterns | 05_Jan_2026 |
| Spinning Top | Weekly | Consolidation Patterns | 05_Dec_2025 |
| Hammer At Downtrend | Monthly | Bullish One Day Candlestick Patterns | 30_Apr_2025 |
| Doji | Weekly | Consolidation Patterns | 07_Nov_2025 |
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 28_Feb_2025 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 31_Oct_2024 |
| Upside Tasuki Gap | Monthly | Bullish Three Day Candlestick Patterns | 30_Sep_2024 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 30_Sep_2024 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Aug_2024 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 18_Dec_2025 |
| Doji | Daily | Consolidation Patterns | 18_Dec_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 18_Dec_2025 |
| Bullish Pin Bar | Monthly | Bullish One Day Candlestick Patterns | 28_Jun_2024 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 05_Sep_2025 |
| Doji | Daily | Consolidation Patterns | 16_Dec_2025 |
| Spinning Top | Daily | Consolidation Patterns | 16_Dec_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 29_Aug_2025 |
| Doji | Daily | Consolidation Patterns | 15_Dec_2025 |
| Spinning Top | Monthly | Consolidation Patterns | 31_May_2024 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 22_Aug_2025 |
| Descending Hawk | Daily | Bearish Two Day Candlestick Patterns | 12_Dec_2025 |
| Doji | Daily | Consolidation Patterns | 12_Dec_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 14_Aug_2025 |
| Hammer | Weekly | Bullish One Day Candlestick Patterns | 08_Aug_2025 |
| Spinning Top | Daily | Consolidation Patterns | 09_Dec_2025 |
| Spinning Top | Weekly | Consolidation Patterns | 01_Aug_2025 |
| Bearish Engulfing | Daily | Bearish Two Day Candlestick Patterns | 08_Dec_2025 |
| Shooting Star At Uptrend | Monthly | Bearish One Day Candlestick Patterns | 31_Oct_2023 |
| Descending Hawk | Monthly | Bearish Two Day Candlestick Patterns | 31_Oct_2023 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 29_Sep_2023 |
| Bearish Engulfing | Daily | Bearish Two Day Candlestick Patterns | 03_Dec_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 27_Jun_2025 |
Historical Heikin Ashi Chart Pattern of Oil India Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 13_Jan_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 13_Jan_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 13_Jan_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 13_Jan_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 09_Jan_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 02_Jan_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 09_Jan_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 02_Jan_2026 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 02_Jan_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 08_Jan_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 08_Jan_2026 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 26_Dec_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 19_Dec_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 06_Jan_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 05_Dec_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 02_Jan_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Doji (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 01_Jan_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 21_Nov_2025 | ||
| Heikin Ashi Doji | Weekly | Consolidation Heikin Ashi Patterns | 21_Nov_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 14_Nov_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 07_Nov_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 30_Dec_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Doji (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 26_Dec_2025 | ||
| Heikin Ashi Doji | Weekly | Consolidation Heikin Ashi Patterns | 24_Oct_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 24_Dec_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 23_Dec_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 10_Oct_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 29_Nov_2024 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 22_Dec_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 03_Oct_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Oil India Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Oil India Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-Jan-26 | 429.75 | 449.90 | 425.60 | 447.90 | 12617 K | 24.30 | 5.71% | 419.60 | 449.90 | 419.60 | 438.29 |
| 12-Jan-26 | 421.00 | 426.85 | 414.70 | 425.60 | 1405 K | 12.15 | 2.93% | 417.16 | 426.85 | 414.70 | 422.04 |
| 09-Jan-26 | 412.00 | 425.30 | 412.00 | 420.05 | 3122 K | 13.30 | 3.23% | 416.98 | 425.30 | 412.00 | 417.34 |
| 08-Jan-26 | 415.40 | 417.95 | 406.35 | 409.95 | 4225 K | 11.60 | 2.85% | 421.55 | 421.55 | 406.35 | 412.41 |
| 07-Jan-26 | 423.70 | 423.70 | 413.35 | 418.40 | 1569 K | 10.35 | 2.50% | 423.32 | 423.70 | 413.35 | 419.79 |
| 06-Jan-26 | 419.90 | 426.40 | 417.00 | 425.55 | 1325 K | 9.40 | 2.25% | 424.43 | 426.40 | 417.00 | 422.21 |
| 05-Jan-26 | 432.45 | 432.45 | 415.10 | 419.90 | 2381 K | 17.35 | 4.18% | 423.88 | 432.45 | 415.10 | 424.98 |
| 02-Jan-26 | 427.55 | 431.50 | 426.30 | 428.85 | 1077 K | 5.20 | 1.22% | 419.20 | 431.50 | 419.20 | 428.55 |
| 01-Jan-26 | 424.25 | 429.50 | 418.70 | 427.55 | 1780 K | 10.80 | 2.58% | 413.41 | 429.50 | 413.41 | 425.00 |
| 31-Dec-25 | 412.10 | 429.40 | 410.80 | 424.35 | 2728 K | 18.60 | 4.53% | 407.65 | 429.40 | 407.65 | 419.16 |
| 30-Dec-25 | 408.20 | 413.00 | 404.80 | 411.45 | 1277 K | 8.20 | 2.03% | 405.93 | 413.00 | 404.80 | 409.36 |
| 29-Dec-25 | 403.00 | 408.10 | 401.10 | 406.30 | 893 K | 7.00 | 1.75% | 407.24 | 408.10 | 401.10 | 404.62 |
| 26-Dec-25 | 409.00 | 410.35 | 402.10 | 402.75 | 1696 K | 8.25 | 2.05% | 408.43 | 410.35 | 402.10 | 406.05 |
| 24-Dec-25 | 410.40 | 413.50 | 408.00 | 408.90 | 706 K | 5.50 | 1.35% | 406.67 | 413.50 | 406.67 | 410.20 |
| 23-Dec-25 | 405.00 | 415.45 | 405.00 | 410.25 | 1528 K | 10.45 | 2.58% | 404.41 | 415.45 | 404.41 | 408.92 |
| 22-Dec-25 | 408.05 | 408.10 | 403.85 | 406.00 | 704 K | 4.25 | 1.05% | 402.33 | 408.10 | 402.33 | 406.50 |
| 19-Dec-25 | 403.40 | 408.10 | 400.45 | 405.05 | 1551 K | 7.65 | 1.91% | 400.40 | 408.10 | 400.40 | 404.25 |
| 18-Dec-25 | 399.75 | 403.00 | 396.75 | 399.85 | 2446 K | 6.25 | 1.58% | 400.97 | 403.00 | 396.75 | 399.84 |
| 17-Dec-25 | 400.20 | 404.20 | 396.30 | 398.15 | 863 K | 7.90 | 1.99% | 402.22 | 404.20 | 396.30 | 399.71 |
| 16-Dec-25 | 401.45 | 402.95 | 400.05 | 401.70 | 597 K | 2.90 | 0.725% | 402.90 | 402.95 | 400.05 | 401.54 |
Weekly OHLCV & Heikin Ashi values of Oil India Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12-Jan-26 | 16-Jan-26 | 421.00 | 449.90 | 414.70 | 447.90 | 14022 K | 35.20 | 8.49% | 417.35 | 449.90 | 414.70 | 433.38 |
| 05-Jan-26 | 09-Jan-26 | 432.45 | 432.45 | 406.35 | 420.05 | 12624 K | 26.10 | 6.42% | 411.87 | 432.45 | 406.35 | 422.83 |
| 29-Dec-25 | 02-Jan-26 | 403.00 | 431.50 | 401.10 | 428.85 | 7757 K | 30.40 | 7.58% | 407.64 | 431.50 | 401.10 | 416.11 |
| 22-Dec-25 | 26-Dec-25 | 408.05 | 415.45 | 402.10 | 402.75 | 4635 K | 13.35 | 3.32% | 408.18 | 415.45 | 402.10 | 407.09 |
| 15-Dec-25 | 19-Dec-25 | 403.50 | 408.10 | 396.30 | 405.05 | 6022 K | 11.80 | 2.98% | 413.13 | 413.13 | 396.30 | 403.24 |
| 08-Dec-25 | 12-Dec-25 | 413.00 | 415.00 | 395.60 | 404.35 | 10785 K | 19.40 | 4.90% | 419.28 | 419.28 | 395.60 | 406.99 |
| 01-Dec-25 | 05-Dec-25 | 413.20 | 420.00 | 406.35 | 411.95 | 6538 K | 13.65 | 3.36% | 425.68 | 425.68 | 406.35 | 412.88 |
| 24-Nov-25 | 28-Nov-25 | 425.70 | 426.25 | 411.15 | 413.20 | 12024 K | 15.10 | 3.67% | 432.28 | 432.28 | 411.15 | 419.08 |
| 17-Nov-25 | 21-Nov-25 | 436.95 | 443.60 | 423.50 | 425.05 | 8724 K | 20.10 | 4.75% | 432.28 | 443.60 | 423.50 | 432.28 |
| 10-Nov-25 | 14-Nov-25 | 433.70 | 449.50 | 430.30 | 436.85 | 7240 K | 19.20 | 4.46% | 426.98 | 449.50 | 426.98 | 437.59 |
| 03-Nov-25 | 07-Nov-25 | 433.35 | 442.00 | 428.10 | 433.70 | 5406 K | 13.90 | 3.25% | 419.67 | 442.00 | 419.67 | 434.29 |
| 27-Oct-25 | 31-Oct-25 | 420.00 | 437.30 | 410.75 | 433.35 | 14173 K | 26.55 | 6.46% | 413.99 | 437.30 | 410.75 | 425.35 |
| 20-Oct-25 | 24-Oct-25 | 409.00 | 422.35 | 405.00 | 419.50 | 10098 K | 17.35 | 4.28% | 414.01 | 422.35 | 405.00 | 413.96 |
| 13-Oct-25 | 17-Oct-25 | 415.00 | 424.75 | 406.00 | 408.90 | 12797 K | 18.75 | 4.62% | 414.36 | 424.75 | 406.00 | 413.66 |
| 06-Oct-25 | 10-Oct-25 | 414.50 | 428.45 | 412.80 | 418.20 | 9801 K | 15.65 | 3.79% | 410.24 | 428.45 | 410.24 | 418.49 |
| 29-Sep-25 | 03-Oct-25 | 418.00 | 423.00 | 406.55 | 414.70 | 10934 K | 16.45 | 4.05% | 404.91 | 423.00 | 404.91 | 415.56 |
| 22-Sep-25 | 26-Sep-25 | 405.00 | 423.00 | 401.55 | 410.25 | 12270 K | 21.45 | 5.34% | 399.87 | 423.00 | 399.87 | 409.95 |
| 15-Sep-25 | 19-Sep-25 | 398.55 | 405.50 | 393.00 | 404.05 | 9342 K | 12.50 | 3.18% | 399.46 | 405.50 | 393.00 | 400.28 |
| 08-Sep-25 | 12-Sep-25 | 399.75 | 400.00 | 390.00 | 398.40 | 6393 K | 10.00 | 2.56% | 401.89 | 401.89 | 390.00 | 397.04 |
| 01-Sep-25 | 05-Sep-25 | 390.30 | 410.00 | 388.80 | 396.40 | 6150 K | 21.20 | 5.45% | 407.41 | 410.00 | 388.80 | 396.38 |
Monthly OHLCV & Heikin Ashi values of Oil India Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jan-26 | 31-Jan-26 | 424.25 | 449.90 | 406.35 | 447.90 | 29505 K | 43.55 | 10.72% | 419.02 | 449.90 | 406.35 | 432.10 |
| 01-Dec-25 | 31-Dec-25 | 413.20 | 429.40 | 395.60 | 424.35 | 32882 K | 33.80 | 8.54% | 422.40 | 429.40 | 395.60 | 415.64 |
| 01-Nov-25 | 30-Nov-25 | 433.35 | 449.50 | 411.15 | 413.20 | 33396 K | 38.35 | 9.33% | 418.01 | 449.50 | 411.15 | 426.80 |
| 01-Oct-25 | 31-Oct-25 | 416.00 | 437.30 | 405.00 | 433.35 | 51392 K | 32.30 | 7.98% | 413.10 | 437.30 | 405.00 | 422.91 |
| 01-Sep-25 | 30-Sep-25 | 390.30 | 423.00 | 388.80 | 413.80 | 40569 K | 34.20 | 8.80% | 422.22 | 423.00 | 388.80 | 403.97 |
| 01-Aug-25 | 31-Aug-25 | 437.50 | 440.00 | 384.60 | 390.30 | 42087 K | 55.40 | 14.40% | 431.34 | 440.00 | 384.60 | 413.10 |
| 01-Jul-25 | 31-Jul-25 | 438.00 | 456.00 | 425.00 | 440.00 | 51113 K | 31.00 | 7.29% | 422.94 | 456.00 | 422.94 | 439.75 |
| 01-Jun-25 | 30-Jun-25 | 428.00 | 491.50 | 414.30 | 434.25 | 133 M | 77.20 | 18.63% | 403.86 | 491.50 | 403.86 | 442.01 |
| 01-May-25 | 31-May-25 | 408.00 | 448.25 | 388.70 | 426.80 | 55568 K | 59.55 | 15.32% | 389.78 | 448.25 | 388.70 | 417.94 |
| 01-Apr-25 | 30-Apr-25 | 386.75 | 414.00 | 325.00 | 410.75 | 54198 K | 89.00 | 27.38% | 395.43 | 414.00 | 325.00 | 384.12 |
| 01-Mar-25 | 31-Mar-25 | 345.10 | 404.40 | 328.15 | 386.75 | 58907 K | 76.25 | 23.24% | 424.76 | 424.76 | 328.15 | 366.10 |
| 01-Feb-25 | 28-Feb-25 | 421.00 | 436.50 | 340.95 | 342.70 | 62649 K | 95.55 | 28.02% | 464.23 | 464.23 | 340.95 | 385.29 |
| 01-Jan-25 | 31-Jan-25 | 434.00 | 494.55 | 390.50 | 420.45 | 100 M | 104.05 | 26.65% | 493.59 | 494.55 | 390.50 | 434.88 |
| 01-Dec-24 | 31-Dec-24 | 485.20 | 502.95 | 414.00 | 430.75 | 53219 K | 88.95 | 21.49% | 528.96 | 528.96 | 414.00 | 458.23 |
| 01-Nov-24 | 30-Nov-24 | 471.70 | 535.85 | 459.05 | 490.60 | 45061 K | 76.80 | 16.73% | 568.62 | 568.62 | 459.05 | 489.30 |
| 01-Oct-24 | 31-Oct-24 | 572.50 | 594.00 | 462.55 | 471.75 | 89874 K | 131.45 | 28.42% | 612.05 | 612.05 | 462.55 | 525.20 |
| 01-Sep-24 | 30-Sep-24 | 725.35 | 734.70 | 553.85 | 580.65 | 144 M | 180.85 | 32.65% | 575.46 | 734.70 | 553.85 | 648.64 |
| 01-Aug-24 | 31-Aug-24 | 583.40 | 767.90 | 568.30 | 741.00 | 275 M | 199.60 | 35.12% | 485.77 | 767.90 | 485.77 | 665.15 |
| 01-Jul-24 | 31-Jul-24 | 488.97 | 653.00 | 470.03 | 577.55 | 206 M | 182.97 | 38.93% | 424.14 | 653.00 | 424.14 | 547.39 |
| 01-Jun-24 | 30-Jun-24 | 459.90 | 495.73 | 363.33 | 482.03 | 129 M | 132.40 | 36.44% | 398.04 | 495.73 | 363.33 | 450.25 |
Quarterly OHLCV & Heikin Ashi values of Oil India Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 424.25 | 449.90 | 406.35 | 447.90 | 29505 K | 43.55 | 10.72% | 423.51 | 449.90 | 406.35 | 432.10 | ||
| 416.00 | 449.50 | 395.60 | 424.35 | 117 M | 53.90 | 13.62% | 425.66 | 449.50 | 395.60 | 421.36 | ||
| 438.00 | 456.00 | 384.60 | 413.80 | 133 M | 71.40 | 18.56% | 428.22 | 456.00 | 384.60 | 423.10 | ||
| 386.75 | 491.50 | 325.00 | 434.25 | 243 M | 166.50 | 51.23% | 447.06 | 491.50 | 325.00 | 409.38 | ||
| 434.00 | 494.55 | 328.15 | 386.75 | 221 M | 166.40 | 50.71% | 483.25 | 494.55 | 328.15 | 410.86 | ||
| 572.50 | 594.00 | 414.00 | 430.75 | 188 M | 180.00 | 43.48% | 463.69 | 594.00 | 414.00 | 502.81 | ||
| 488.97 | 767.90 | 470.03 | 580.65 | 626 M | 297.87 | 63.37% | 350.49 | 767.90 | 350.49 | 576.89 | ||
| 404.20 | 495.73 | 363.33 | 482.03 | 406 M | 132.40 | 36.44% | 264.66 | 495.73 | 264.66 | 436.32 | ||
| 249.00 | 431.33 | 241.60 | 400.17 | 599 M | 189.73 | 78.53% | 198.80 | 431.33 | 198.80 | 330.52 | ||
| 196.67 | 270.93 | 192.93 | 248.10 | 384 M | 78.00 | 40.43% | 170.44 | 270.93 | 170.44 | 227.16 | ||
| 164.00 | 203.63 | 162.40 | 199.23 | 129 M | 41.23 | 25.39% | 158.56 | 203.63 | 158.56 | 182.32 | ||
| 171.57 | 182.70 | 160.53 | 163.30 | 148 M | 22.17 | 13.81% | 147.59 | 182.70 | 147.59 | 169.52 | ||
| 139.50 | 181.03 | 137.00 | 167.77 | 181 M | 44.03 | 32.14% | 138.85 | 181.03 | 137.00 | 156.33 | ||
| 121.20 | 145.73 | 118.73 | 138.80 | 103 M | 27.00 | 22.74% | 146.59 | 146.59 | 118.73 | 131.12 | ||
| 163.67 | 166.30 | 111.90 | 116.30 | 276 M | 54.40 | 48.61% | 153.65 | 166.30 | 111.90 | 139.54 | ||
| 159.00 | 204.00 | 140.50 | 167.67 | 371 M | 63.50 | 45.20% | 139.50 | 204.00 | 139.50 | 167.79 | ||
| 132.60 | 175.27 | 127.60 | 158.93 | 187 M | 47.67 | 37.36% | 130.40 | 175.27 | 127.60 | 148.60 | ||
| 174.00 | 178.53 | 113.07 | 132.60 | 149 M | 65.47 | 57.90% | 111.24 | 178.53 | 111.24 | 149.55 | ||
| 104.93 | 177.80 | 102.07 | 173.47 | 153 M | 75.73 | 74.20% | 82.92 | 177.80 | 82.92 | 139.57 | ||
| 81.87 | 109.33 | 74.67 | 104.80 | 129 M | 34.67 | 46.43% | 73.18 | 109.33 | 73.18 | 92.67 |