Free Access to TSR Screeners - Sign Up for Your Nightly Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech Charts
Future/OptionCandlestick / Heikin Ashi Chart & Patterns of FSN E-Commerce Ventures Ltd. (NYKAA)
Latest Candlestick / Heikin Ashi patterns of FSN E-Commerce Ventures Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Strong Bullish | Candlestick pattern Inverted Hammer formed at a pretty high level. Momentum continues. | |
| Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of FSN E-Commerce Ventures Ltd.
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :245.93/18-Sep-25 00:00, 247.28/08-Sep-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :245.93/18-Sep-25 00:00, 247.28/08-Sep-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :245.93/18-Sep-25 00:00, 247.28/08-Sep-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :247.28/08-Sep-25 00:00, 220.03/14-Jul-25 00:00, 204.51/29-May-25 00:00, 178.98/04-Feb-25 00:00, , Bottom Points : 202.13/08-Aug-25 00:00, 193.99/19-Jun-25 00:00, 171.30/07-Apr-25 00:00, 158.80/28-Feb-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :245.93/18-Sep-25 00:00, 247.28/08-Sep-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :247.28/08-Sep-25 00:00, 220.03/22-Jul-25 00:00, 204.51/29-May-25 00:00, 176.37/17-Dec-24 00:00, , Bottom Points : 202.13/08-Aug-25 00:00, 193.99/19-Jun-25 00:00, 158.80/28-Feb-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :247.28/08-Sep-25 00:00, 220.03/14-Jul-25 00:00, 178.98/04-Feb-25 00:00, , Bottom Points : 202.13/08-Aug-25 00:00, 158.80/28-Feb-25 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :247.28/08-Sep-25 00:00, 220.03/22-Jul-25 00:00, 204.51/29-May-25 00:00, 173.49/17-Feb-25 00:00, , Bottom Points : 230.62/26-Sep-25 00:00, 202.13/08-Aug-25 00:00, 158.80/28-Feb-25 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :247.28/08-Sep-25 00:00, 220.03/22-Jul-25 00:00, 204.51/29-May-25 00:00, 178.98/04-Feb-25 00:00, , Bottom Points : 230.62/26-Sep-25 00:00, 202.13/08-Aug-25 00:00, 158.80/28-Feb-25 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 158.80/28-Feb-25 00:00, 159.66/27-Dec-24 00:00, |
| Weekly | Medium Term Support Line, Bottom Points : 158.80/28-Feb-25 00:00, 159.66/27-Dec-24 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :242.64/05-Sep-25 00:00, 226.77/23-Aug-24 00:00, 187.60/12-Jan-24 00:00, , Bottom Points : 158.80/28-Feb-25 00:00, 120.60/21-Apr-23 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :242.64/05-Sep-25 00:00, 226.77/23-Aug-24 00:00, 187.60/12-Jan-24 00:00, , Bottom Points : 158.80/28-Feb-25 00:00, 149.95/15-Mar-24 00:00, 120.60/21-Apr-23 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :242.64/05-Sep-25 00:00, 226.77/23-Aug-24 00:00, , Bottom Points : 158.80/28-Feb-25 00:00, 120.60/21-Apr-23 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :242.64/05-Sep-25 00:00, 226.77/23-Aug-24 00:00, 187.60/12-Jan-24 00:00, 153.55/15-Sep-23 00:00, , Bottom Points : 158.80/28-Feb-25 00:00, 132.00/18-Aug-23 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :242.64/05-Sep-25 00:00, 203.29/23-May-25 00:00, 175.53/01-Feb-25 00:00, , Bottom Points : 194.73/13-Jun-25 00:00, 158.80/28-Feb-25 00:00, 140.00/27-Oct-23 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :242.64/05-Sep-25 00:00, 217.23/11-Jul-25 00:00, 203.29/23-May-25 00:00, 193.47/02-May-25 00:00, 175.53/01-Feb-25 00:00, , Bottom Points : 202.13/08-Aug-25 00:00, 193.03/09-May-25 00:00, 176.78/04-Apr-25 00:00, 158.80/28-Feb-25 00:00, |
Historical Candlestick Chart Pattern of FSN E-Commerce Ventures Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 26_Sep_2025 |
| Shooting Star At Uptrend | Monthly | Bearish One Day Candlestick Patterns | 26_Sep_2025 |
| Doji | Monthly | Consolidation Patterns | 26_Sep_2025 |
| Spinning Top | Daily | Consolidation Patterns | 25_Sep_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 05_Sep_2025 |
| Doji | Daily | Consolidation Patterns | 22_Sep_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 28_Mar_2025 |
| Bullish Breakaway | Weekly | Bullish Multi Day Candlestick Patterns | 14_Aug_2025 |
| Bearish Engulfing | Monthly | Bearish Two Day Candlestick Patterns | 28_Feb_2025 |
| Spinning Top | Weekly | Consolidation Patterns | 01_Aug_2025 |
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 29_Nov_2024 |
| Doji | Daily | Consolidation Patterns | 12_Sep_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 12_Sep_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 11_Jul_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 04_Jul_2025 |
| Bearish Belt Hold | Weekly | Bearish Two Day Candlestick Patterns | 04_Jul_2025 |
| Bearish Belt Hold | Monthly | Bearish Two Day Candlestick Patterns | 30_Sep_2024 |
| Dark Cloud Cover | Weekly | Bearish Two Day Candlestick Patterns | 04_Jul_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 27_Jun_2025 |
| Bearish Belt Hold | Daily | Bearish Two Day Candlestick Patterns | 04_Sep_2025 |
| Bearish Belt Hold | Monthly | Bearish Two Day Candlestick Patterns | 31_May_2024 |
| Spinning Top | Weekly | Consolidation Patterns | 30_May_2025 |
| Doji | Weekly | Consolidation Patterns | 23_May_2025 |
| Hammer | Daily | Bullish One Day Candlestick Patterns | 29_Aug_2025 |
| Shooting Star At Uptrend | Monthly | Bearish One Day Candlestick Patterns | 31_Jan_2024 |
| Doji | Weekly | Consolidation Patterns | 09_May_2025 |
| Long Legged Doji | Weekly | Consolidation Patterns | 09_May_2025 |
| Inverted Hammer | Weekly | Bullish One Day Candlestick Patterns | 02_May_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Nov_2023 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 17_Apr_2025 |
| Bearish Harami | Monthly | Bearish Two Day Candlestick Patterns | 31_Oct_2023 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 11_Apr_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 29_Sep_2023 |
| Bullish Engulfing | Weekly | Bullish Two Day Candlestick Patterns | 11_Apr_2025 |
| Doji | Daily | Consolidation Patterns | 22_Aug_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Jun_2023 |
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 31_May_2023 |
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 13_Mar_2025 |
| Doji | Weekly | Consolidation Patterns | 13_Mar_2025 |
| Long Legged Doji | Weekly | Consolidation Patterns | 13_Mar_2025 |
Historical Heikin Ashi Chart Pattern of FSN E-Commerce Ventures Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 26_Sep_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 26_Sep_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 26_Sep_2025 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 26_Sep_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 19_Sep_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 25_Sep_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 25_Sep_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 12_Sep_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 24_Sep_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 05_Sep_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 23_Sep_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 22_Sep_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 22_Aug_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 14_Aug_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 01_Aug_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 15_Sep_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 18_Jul_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 11_Sep_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2024 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2024 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 04_Jul_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 10_Sep_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 10_Sep_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 10_Sep_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 30_Aug_2024 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 27_Jun_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Aug_2024 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 27_Jun_2025 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 09_Sep_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2024 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 08_Sep_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 08_Sep_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2024 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2024 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 05_Sep_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 28_Jun_2024 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 04_Sep_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 06_Jun_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2024 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of FSN E-Commerce Ventures Ltd. | |||||
Daily OHLCV & Heikin Ashi values of FSN E-Commerce Ventures Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 26-Sep-25 | 236.00 | 237.44 | 230.07 | 230.62 | 1792 K | 7.37 | 3.20% | 238.27 | 238.27 | 230.07 | 233.53 |
| 25-Sep-25 | 237.01 | 239.29 | 233.43 | 236.46 | 3006 K | 5.86 | 2.51% | 239.99 | 239.99 | 233.43 | 236.55 |
| 24-Sep-25 | 238.70 | 239.99 | 236.00 | 237.05 | 2180 K | 3.99 | 1.69% | 242.04 | 242.04 | 236.00 | 237.93 |
| 23-Sep-25 | 243.10 | 243.56 | 237.10 | 237.71 | 2661 K | 6.46 | 2.72% | 243.71 | 243.71 | 237.10 | 240.37 |
| 22-Sep-25 | 242.39 | 245.79 | 241.82 | 242.40 | 4006 K | 3.97 | 1.64% | 244.32 | 245.79 | 241.82 | 243.10 |
| 19-Sep-25 | 246.50 | 247.77 | 243.04 | 243.62 | 3704 K | 4.73 | 1.95% | 243.42 | 247.77 | 243.04 | 245.23 |
| 18-Sep-25 | 243.85 | 246.90 | 242.15 | 245.93 | 2971 K | 4.75 | 1.96% | 242.12 | 246.90 | 242.12 | 244.71 |
| 17-Sep-25 | 243.84 | 245.00 | 240.86 | 242.64 | 2504 K | 4.14 | 1.72% | 241.16 | 245.00 | 240.86 | 243.09 |
| 16-Sep-25 | 241.03 | 244.39 | 240.37 | 243.74 | 3298 K | 4.02 | 1.67% | 239.94 | 244.39 | 239.94 | 242.38 |
| 15-Sep-25 | 238.99 | 244.11 | 238.25 | 240.98 | 5301 K | 5.86 | 2.46% | 239.29 | 244.11 | 238.25 | 240.58 |
| 12-Sep-25 | 239.00 | 240.47 | 236.20 | 239.17 | 6962 K | 4.27 | 1.81% | 239.88 | 240.47 | 236.20 | 238.71 |
| 11-Sep-25 | 239.50 | 239.50 | 235.20 | 237.83 | 1995 K | 4.30 | 1.83% | 241.75 | 241.75 | 235.20 | 238.01 |
| 10-Sep-25 | 241.50 | 243.26 | 237.00 | 238.72 | 4495 K | 6.26 | 2.64% | 243.37 | 243.37 | 237.00 | 240.12 |
| 09-Sep-25 | 248.00 | 248.39 | 238.11 | 241.49 | 9459 K | 10.28 | 4.32% | 242.75 | 248.39 | 238.11 | 244.00 |
| 08-Sep-25 | 243.70 | 249.28 | 242.21 | 247.28 | 7283 K | 7.07 | 2.92% | 239.88 | 249.28 | 239.88 | 245.62 |
| 05-Sep-25 | 240.50 | 245.68 | 240.49 | 242.64 | 5599 K | 5.19 | 2.16% | 237.43 | 245.68 | 237.43 | 242.33 |
| 04-Sep-25 | 242.00 | 244.39 | 238.48 | 239.53 | 7205 K | 5.91 | 2.48% | 233.77 | 244.39 | 233.77 | 241.10 |
| 03-Sep-25 | 233.45 | 238.52 | 231.35 | 237.71 | 6707 K | 7.17 | 3.10% | 232.28 | 238.52 | 231.35 | 235.26 |
| 02-Sep-25 | 233.80 | 235.41 | 231.00 | 232.52 | 4259 K | 4.41 | 1.91% | 231.38 | 235.41 | 231.00 | 233.18 |
| 01-Sep-25 | 230.79 | 234.50 | 230.75 | 233.73 | 3672 K | 3.75 | 1.63% | 230.31 | 234.50 | 230.31 | 232.44 |
Weekly OHLCV & Heikin Ashi values of FSN E-Commerce Ventures Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22-Sep-25 | 26-Sep-25 | 242.39 | 245.79 | 230.07 | 230.62 | 13647 K | 15.72 | 6.83% | 239.04 | 245.79 | 230.07 | 237.22 |
| 15-Sep-25 | 19-Sep-25 | 238.99 | 247.77 | 238.25 | 243.62 | 17779 K | 9.52 | 4.00% | 235.91 | 247.77 | 235.91 | 242.16 |
| 08-Sep-25 | 12-Sep-25 | 243.70 | 249.28 | 235.20 | 239.17 | 30196 K | 14.08 | 5.99% | 229.99 | 249.28 | 229.99 | 241.84 |
| 01-Sep-25 | 05-Sep-25 | 230.79 | 245.68 | 230.75 | 242.64 | 27445 K | 14.93 | 6.47% | 222.52 | 245.68 | 222.52 | 237.46 |
| 25-Aug-25 | 29-Aug-25 | 226.00 | 236.96 | 224.94 | 230.15 | 49938 K | 12.02 | 5.34% | 215.52 | 236.96 | 215.52 | 229.51 |
| 18-Aug-25 | 22-Aug-25 | 217.00 | 229.15 | 215.59 | 224.94 | 30415 K | 13.56 | 6.29% | 209.37 | 229.15 | 209.37 | 221.67 |
| 11-Aug-25 | 15-Aug-25 | 202.59 | 220.77 | 200.14 | 215.14 | 56152 K | 20.63 | 10.31% | 209.08 | 220.77 | 200.14 | 209.66 |
| 04-Aug-25 | 08-Aug-25 | 209.00 | 214.17 | 200.71 | 202.13 | 13401 K | 13.46 | 6.71% | 211.67 | 214.17 | 200.71 | 206.50 |
| 28-Jul-25 | 01-Aug-25 | 211.00 | 214.80 | 206.94 | 210.06 | 15537 K | 7.86 | 3.80% | 212.63 | 214.80 | 206.94 | 210.70 |
| 21-Jul-25 | 25-Jul-25 | 212.86 | 221.95 | 210.07 | 212.23 | 17615 K | 11.88 | 5.66% | 210.99 | 221.95 | 210.07 | 214.28 |
| 14-Jul-25 | 18-Jul-25 | 220.07 | 220.90 | 212.05 | 212.86 | 23301 K | 8.85 | 4.17% | 205.51 | 220.90 | 205.51 | 216.47 |
| 07-Jul-25 | 11-Jul-25 | 200.00 | 218.70 | 199.31 | 217.23 | 65143 K | 19.39 | 9.73% | 202.21 | 218.70 | 199.31 | 208.81 |
| 30-Jun-25 | 04-Jul-25 | 210.00 | 212.25 | 197.62 | 198.23 | 83450 K | 14.63 | 7.40% | 199.90 | 212.25 | 197.62 | 204.52 |
| 23-Jun-25 | 27-Jun-25 | 196.01 | 210.94 | 194.60 | 209.86 | 52706 K | 16.34 | 8.40% | 196.95 | 210.94 | 194.60 | 202.85 |
| 16-Jun-25 | 20-Jun-25 | 194.73 | 198.57 | 192.20 | 197.07 | 33725 K | 6.37 | 3.31% | 198.26 | 198.57 | 192.20 | 195.64 |
| 09-Jun-25 | 13-Jun-25 | 197.20 | 203.96 | 191.16 | 194.73 | 21258 K | 12.80 | 6.70% | 199.77 | 203.96 | 191.16 | 196.76 |
| 02-Jun-25 | 06-Jun-25 | 199.00 | 204.40 | 192.48 | 197.20 | 46392 K | 11.92 | 6.19% | 201.26 | 204.40 | 192.48 | 198.27 |
| 26-May-25 | 30-May-25 | 204.49 | 208.60 | 199.23 | 203.26 | 227 M | 9.37 | 4.70% | 198.63 | 208.60 | 198.63 | 203.90 |
| 19-May-25 | 23-May-25 | 203.00 | 205.08 | 195.56 | 203.29 | 53341 K | 9.52 | 4.87% | 195.52 | 205.08 | 195.52 | 201.73 |
| 12-May-25 | 16-May-25 | 195.81 | 204.45 | 195.11 | 201.80 | 49752 K | 9.34 | 4.79% | 191.74 | 204.45 | 191.74 | 199.29 |
Monthly OHLCV & Heikin Ashi values of FSN E-Commerce Ventures Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Sep-25 | 30-Sep-25 | 230.79 | 249.28 | 230.07 | 230.62 | 89069 K | 19.21 | 8.35% | 210.87 | 249.28 | 210.87 | 235.19 |
| 01-Aug-25 | 31-Aug-25 | 210.69 | 236.96 | 200.14 | 230.15 | 152 M | 36.82 | 18.40% | 202.26 | 236.96 | 200.14 | 219.49 |
| 01-Jul-25 | 31-Jul-25 | 208.23 | 221.95 | 197.62 | 209.62 | 199 M | 24.33 | 12.31% | 195.16 | 221.95 | 195.16 | 209.35 |
| 01-Jun-25 | 30-Jun-25 | 199.00 | 210.94 | 191.16 | 208.39 | 157 M | 19.78 | 10.35% | 187.94 | 210.94 | 187.94 | 202.37 |
| 01-May-25 | 31-May-25 | 195.40 | 208.60 | 188.50 | 203.26 | 371 M | 20.10 | 10.66% | 176.94 | 208.60 | 176.94 | 198.94 |
| 01-Apr-25 | 30-Apr-25 | 179.00 | 199.74 | 165.97 | 194.37 | 123 M | 33.77 | 20.35% | 169.10 | 199.74 | 165.97 | 184.77 |
| 01-Mar-25 | 31-Mar-25 | 160.39 | 179.50 | 154.90 | 179.08 | 130 M | 24.60 | 15.88% | 169.74 | 179.50 | 154.90 | 168.47 |
| 01-Feb-25 | 28-Feb-25 | 169.15 | 184.36 | 156.10 | 158.80 | 177 M | 28.26 | 18.10% | 172.37 | 184.36 | 156.10 | 167.10 |
| 01-Jan-25 | 31-Jan-25 | 163.50 | 176.85 | 161.66 | 168.90 | 171 M | 15.19 | 9.40% | 177.01 | 177.01 | 161.66 | 167.73 |
| 01-Dec-24 | 31-Dec-24 | 172.00 | 180.35 | 158.10 | 163.76 | 194 M | 22.25 | 14.07% | 185.47 | 185.47 | 158.10 | 168.55 |
| 01-Nov-24 | 30-Nov-24 | 182.00 | 194.00 | 165.63 | 172.06 | 129 M | 28.37 | 17.13% | 192.51 | 194.00 | 165.63 | 178.42 |
| 01-Oct-24 | 31-Oct-24 | 196.00 | 200.15 | 172.25 | 181.67 | 133 M | 27.90 | 16.20% | 197.50 | 200.15 | 172.25 | 187.52 |
| 01-Sep-24 | 30-Sep-24 | 207.98 | 220.80 | 194.34 | 195.61 | 180 M | 26.46 | 13.62% | 190.32 | 220.80 | 190.32 | 204.68 |
| 01-Aug-24 | 31-Aug-24 | 194.00 | 229.80 | 182.77 | 207.70 | 504 M | 47.03 | 25.73% | 177.08 | 229.80 | 177.08 | 203.57 |
| 01-Jul-24 | 31-Jul-24 | 177.18 | 201.93 | 170.50 | 192.99 | 180 M | 31.43 | 18.43% | 168.51 | 201.93 | 168.51 | 185.65 |
| 01-Jun-24 | 30-Jun-24 | 167.50 | 179.04 | 149.75 | 176.44 | 118 M | 29.29 | 19.56% | 168.84 | 179.04 | 149.75 | 168.18 |
| 01-May-24 | 31-May-24 | 177.60 | 187.35 | 159.00 | 164.20 | 99667 K | 28.35 | 17.83% | 165.64 | 187.35 | 159.00 | 172.04 |
| 01-Apr-24 | 30-Apr-24 | 162.10 | 185.80 | 160.85 | 176.75 | 127 M | 24.95 | 15.51% | 159.90 | 185.80 | 159.90 | 171.38 |
| 01-Mar-24 | 31-Mar-24 | 156.80 | 165.20 | 145.30 | 161.95 | 81042 K | 19.90 | 13.70% | 162.49 | 165.20 | 145.30 | 157.31 |
| 01-Feb-24 | 29-Feb-24 | 163.80 | 170.00 | 139.80 | 156.90 | 155 M | 30.20 | 21.60% | 167.35 | 170.00 | 139.80 | 157.62 |
Quarterly OHLCV & Heikin Ashi values of FSN E-Commerce Ventures Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 208.23 | 249.28 | 197.62 | 230.62 | 440 M | 51.66 | 26.14% | 183.01 | 249.28 | 183.01 | 221.44 | ||
| 179.00 | 210.94 | 165.97 | 208.39 | 652 M | 44.97 | 27.10% | 174.94 | 210.94 | 165.97 | 191.08 | ||
| 163.50 | 184.36 | 154.90 | 179.08 | 479 M | 29.46 | 19.02% | 179.41 | 184.36 | 154.90 | 170.46 | ||
| 196.00 | 200.15 | 158.10 | 163.76 | 457 M | 42.05 | 26.60% | 179.32 | 200.15 | 158.10 | 179.50 | ||
| 177.18 | 229.80 | 170.50 | 195.61 | 865 M | 59.30 | 34.78% | 165.36 | 229.80 | 165.36 | 193.27 | ||
| 162.10 | 187.35 | 149.75 | 176.44 | 345 M | 37.60 | 25.11% | 161.82 | 187.35 | 149.75 | 168.91 | ||
| 173.70 | 195.50 | 139.80 | 161.95 | 469 M | 55.70 | 39.84% | 155.90 | 195.50 | 139.80 | 167.74 | ||
| 149.50 | 183.40 | 136.50 | 173.95 | 383 M | 46.90 | 34.36% | 150.96 | 183.40 | 136.50 | 160.84 | ||
| 149.15 | 158.00 | 130.10 | 153.20 | 404 M | 27.90 | 21.45% | 154.30 | 158.00 | 130.10 | 147.61 | ||
| 124.55 | 153.30 | 114.25 | 148.60 | 661 M | 39.05 | 34.18% | 173.43 | 173.43 | 114.25 | 135.18 | ||
| 155.90 | 156.90 | 120.70 | 124.25 | 814 M | 36.20 | 29.99% | 207.42 | 207.42 | 120.70 | 139.44 | ||
| 212.50 | 235.67 | 139.40 | 154.85 | 864 M | 96.27 | 69.06% | 229.23 | 235.67 | 139.40 | 185.60 | ||
| 233.30 | 247.76 | 207.57 | 212.02 | 132 M | 40.19 | 19.36% | 233.30 | 247.76 | 207.57 | 225.16 | ||
| 281.59 | 315.44 | 201.25 | 234.49 | 214 M | 114.19 | 56.74% | 0.000 | 315.44 | 0.000 | 258.19 | ||
| 350.83 | 355.83 | 203.18 | 281.59 | 389 M | 152.66 | 75.14% | 0.000 | 355.83 | 0.000 | 297.86 |