Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of NMDC Steel Ltd. (NSLNISP)
Latest Candlestick / Heikin Ashi patterns of NMDC Steel Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bearish | Candlestick pattern Three Black Crows formed , but volume or other trend not very supportive | |
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of NMDC Steel Ltd.
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :47.67/28-Oct-25 00:00, 47.32/01-Oct-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :47.67/28-Oct-25 00:00, 47.32/01-Oct-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :47.67/28-Oct-25 00:00, 47.32/01-Oct-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 39.83/17-Dec-25 00:00, 39.76/08-Dec-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :47.67/28-Oct-25 00:00, 47.32/01-Oct-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :47.67/28-Oct-25 00:00, 41.23/27-Jun-25 00:00, , Bottom Points : 39.76/08-Dec-25 00:00, 35.66/08-Aug-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :41.61/12-Dec-25 00:00, 42.81/26-Nov-25 00:00, 43.88/11-Nov-25 00:00, 47.67/28-Oct-25 00:00, , Bottom Points : 39.76/08-Dec-25 00:00, 40.90/24-Nov-25 00:00, 43.05/31-Oct-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :41.61/12-Dec-25 00:00, 42.81/26-Nov-25 00:00, 45.48/03-Nov-25 00:00, 47.67/28-Oct-25 00:00, , Bottom Points : 39.76/08-Dec-25 00:00, 40.90/24-Nov-25 00:00, 42.98/17-Oct-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :42.81/26-Nov-25 00:00, 47.67/28-Oct-25 00:00, , Bottom Points : 39.76/08-Dec-25 00:00, 40.90/24-Nov-25 00:00, 42.98/17-Oct-25 00:00, |
| Weekly | Short Term Resistance Line, Top Points :47.20/03-Oct-25 00:00, 46.92/19-Sep-25 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :47.20/03-Oct-25 00:00, 41.23/27-Jun-25 00:00, , Bottom Points : 35.66/08-Aug-25 00:00, 33.36/28-Mar-25 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :47.20/03-Oct-25 00:00, 41.23/27-Jun-25 00:00, , Bottom Points : 39.83/17-Dec-25 00:00, 35.66/08-Aug-25 00:00, 33.36/28-Mar-25 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :47.20/03-Oct-25 00:00, 39.74/23-May-25 00:00, , Bottom Points : 39.83/17-Dec-25 00:00, 35.66/08-Aug-25 00:00, 33.36/28-Mar-25 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :47.20/03-Oct-25 00:00, 41.23/27-Jun-25 00:00, 39.74/23-May-25 00:00, , Bottom Points : 39.83/17-Dec-25 00:00, 37.82/29-Aug-25 00:00, 35.66/08-Aug-25 00:00, 33.95/09-May-25 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :47.20/03-Oct-25 00:00, 41.23/27-Jun-25 00:00, , Bottom Points : 39.83/17-Dec-25 00:00, 35.66/08-Aug-25 00:00, 33.95/09-May-25 00:00, |
Historical Candlestick Chart Pattern of NMDC Steel Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Three Black Crows | Daily | Bearish Three Day Candlestick Patterns | 17_Dec_2025 |
| Bullish Pin Bar | Weekly | Bullish One Day Candlestick Patterns | 12_Dec_2025 |
| Hammer At Downtrend | Weekly | Bullish One Day Candlestick Patterns | 12_Dec_2025 |
| Shooting Star At Uptrend | Monthly | Bearish One Day Candlestick Patterns | 31_Oct_2025 |
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 15_Dec_2025 |
| Tweezer Top | Daily | Bearish Two Day Candlestick Patterns | 15_Dec_2025 |
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 12_Dec_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 21_Nov_2025 |
| Bearish Pin Bar | Daily | Bearish One Day Candlestick Patterns | 10_Dec_2025 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 31_Jul_2025 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 07_Nov_2025 |
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Candlestick Patterns | 31_Oct_2025 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 31_Oct_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 08_Dec_2025 |
| Shooting Star At Uptrend | Weekly | Bearish One Day Candlestick Patterns | 31_Oct_2025 |
| Bearish Engulfing | Weekly | Bearish Two Day Candlestick Patterns | 31_Oct_2025 |
| Tweezer Bottom | Weekly | Bullish Two Day Candlestick Patterns | 24_Oct_2025 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 28_Feb_2025 |
| Spinning Top | Daily | Consolidation Patterns | 02_Dec_2025 |
| Bearish Pin Bar | Daily | Bearish One Day Candlestick Patterns | 01_Dec_2025 |
| Bullish Pin Bar | Weekly | Bullish One Day Candlestick Patterns | 19_Sep_2025 |
| Three Inside Up | Daily | Bullish Three Day Candlestick Patterns | 26_Nov_2025 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 25_Nov_2025 |
| Spinning Top | Daily | Consolidation Patterns | 25_Nov_2025 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 31_Jul_2024 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 22_Aug_2025 |
| Spinning Top | Monthly | Consolidation Patterns | 31_Jul_2024 |
| Tweezer Bottom | Weekly | Bullish Two Day Candlestick Patterns | 14_Aug_2025 |
| Bearish Three Line Strike | Weekly | Bearish Multi Day Candlestick Patterns | 14_Aug_2025 |
| Bearish Harami | Monthly | Bearish Two Day Candlestick Patterns | 31_May_2024 |
| Three Black Crows | Daily | Bearish Three Day Candlestick Patterns | 18_Nov_2025 |
| Hammer | Weekly | Bullish One Day Candlestick Patterns | 18_Jul_2025 |
| Doji | Daily | Consolidation Patterns | 13_Nov_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 27_Jun_2025 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 31_Oct_2023 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 13_Jun_2025 |
| Shooting Star At Uptrend | Weekly | Bearish One Day Candlestick Patterns | 13_Jun_2025 |
| Dark Cloud Cover | Monthly | Bearish Two Day Candlestick Patterns | 29_Sep_2023 |
| Above The Stomach | Monthly | Bullish Two Day Candlestick Patterns | 31_Jul_2023 |
| Bearish Marubozu | Daily | Bearish One Day Candlestick Patterns | 06_Nov_2025 |
| Bearish Engulfing | Weekly | Bearish Two Day Candlestick Patterns | 30_May_2025 |
Historical Heikin Ashi Chart Pattern of NMDC Steel Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 17_Dec_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 17_Dec_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 17_Dec_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 17_Dec_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 16_Dec_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 16_Dec_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 15_Dec_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 21_Nov_2025 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 11_Dec_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 10_Dec_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 09_Dec_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 09_Dec_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 07_Nov_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 07_Nov_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 08_Dec_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 08_Dec_2025 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 03_Oct_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 26_Sep_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 19_Sep_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 29_Nov_2024 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 12_Sep_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 12_Sep_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2024 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 26_Nov_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 05_Sep_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 26_Nov_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 05_Sep_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2024 | ||
| You are viewing last 52 Historical Candlestick pattern of NMDC Steel Ltd. | |||||
Daily OHLCV & Heikin Ashi values of NMDC Steel Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-Dec-25 | 40.42 | 40.45 | 39.72 | 39.83 | 1611 K | 0.730 | 1.84% | 40.90 | 40.90 | 39.72 | 40.10 |
| 16-Dec-25 | 41.09 | 41.10 | 40.20 | 40.35 | 1437 K | 0.900 | 2.24% | 41.11 | 41.11 | 40.20 | 40.68 |
| 15-Dec-25 | 41.61 | 41.67 | 41.00 | 41.09 | 1180 K | 0.670 | 1.63% | 40.87 | 41.67 | 40.87 | 41.34 |
| 12-Dec-25 | 40.89 | 41.70 | 40.81 | 41.61 | 2528 K | 0.890 | 2.18% | 40.50 | 41.70 | 40.50 | 41.25 |
| 11-Dec-25 | 40.47 | 40.77 | 40.17 | 40.69 | 1105 K | 0.600 | 1.49% | 40.47 | 40.77 | 40.17 | 40.53 |
| 10-Dec-25 | 40.19 | 41.39 | 40.15 | 40.30 | 1957 K | 1.24 | 3.09% | 40.43 | 41.39 | 40.15 | 40.51 |
| 09-Dec-25 | 39.76 | 40.44 | 39.25 | 40.19 | 2509 K | 1.19 | 3.03% | 40.94 | 40.94 | 39.25 | 39.91 |
| 08-Dec-25 | 41.25 | 41.29 | 39.53 | 39.76 | 2513 K | 1.76 | 4.45% | 41.42 | 41.42 | 39.53 | 40.46 |
| 05-Dec-25 | 41.40 | 41.43 | 40.62 | 41.13 | 1621 K | 0.810 | 1.99% | 41.70 | 41.70 | 40.62 | 41.15 |
| 04-Dec-25 | 41.55 | 42.00 | 41.25 | 41.44 | 1089 K | 0.750 | 1.82% | 41.85 | 42.00 | 41.25 | 41.56 |
| 03-Dec-25 | 41.89 | 41.98 | 41.05 | 41.53 | 2095 K | 0.930 | 2.27% | 42.08 | 42.08 | 41.05 | 41.61 |
| 02-Dec-25 | 42.00 | 42.27 | 41.65 | 41.93 | 1393 K | 0.620 | 1.49% | 42.21 | 42.27 | 41.65 | 41.96 |
| 01-Dec-25 | 41.85 | 42.78 | 41.82 | 41.97 | 1660 K | 0.960 | 2.30% | 42.31 | 42.78 | 41.82 | 42.10 |
| 28-Nov-25 | 42.66 | 42.70 | 41.75 | 41.87 | 1972 K | 0.950 | 2.28% | 42.37 | 42.70 | 41.75 | 42.24 |
| 27-Nov-25 | 43.10 | 43.60 | 42.53 | 42.66 | 2214 K | 1.07 | 2.52% | 41.77 | 43.60 | 41.77 | 42.97 |
| 26-Nov-25 | 41.14 | 44.16 | 41.10 | 42.81 | 13785 K | 3.06 | 7.45% | 41.24 | 44.16 | 41.10 | 42.30 |
| 25-Nov-25 | 40.91 | 41.52 | 40.63 | 40.99 | 1721 K | 0.890 | 2.19% | 41.48 | 41.52 | 40.63 | 41.01 |
| 24-Nov-25 | 41.45 | 41.60 | 40.50 | 40.90 | 2642 K | 1.10 | 2.72% | 41.84 | 41.84 | 40.50 | 41.11 |
| 21-Nov-25 | 41.61 | 41.78 | 41.05 | 41.15 | 3127 K | 0.730 | 1.78% | 42.29 | 42.29 | 41.05 | 41.40 |
| 20-Nov-25 | 42.21 | 42.32 | 41.51 | 41.88 | 2712 K | 0.810 | 1.95% | 42.59 | 42.59 | 41.51 | 41.98 |
Weekly OHLCV & Heikin Ashi values of NMDC Steel Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15-Dec-25 | 19-Dec-25 | 41.61 | 41.67 | 39.72 | 39.83 | 4229 K | 1.95 | 4.91% | 41.51 | 41.67 | 39.72 | 40.71 |
| 08-Dec-25 | 12-Dec-25 | 41.25 | 41.70 | 39.25 | 41.61 | 10615 K | 2.45 | 6.24% | 42.07 | 42.07 | 39.25 | 40.95 |
| 01-Dec-25 | 05-Dec-25 | 41.85 | 42.78 | 40.62 | 41.13 | 7860 K | 2.16 | 5.32% | 42.55 | 42.78 | 40.62 | 41.60 |
| 24-Nov-25 | 28-Nov-25 | 41.45 | 44.16 | 40.50 | 41.87 | 22336 K | 3.66 | 9.04% | 43.10 | 44.16 | 40.50 | 41.99 |
| 17-Nov-25 | 21-Nov-25 | 43.30 | 43.74 | 41.05 | 41.15 | 13608 K | 2.69 | 6.55% | 43.90 | 43.90 | 41.05 | 42.31 |
| 10-Nov-25 | 14-Nov-25 | 43.60 | 44.68 | 42.90 | 43.19 | 12107 K | 1.78 | 4.15% | 44.20 | 44.68 | 42.90 | 43.59 |
| 03-Nov-25 | 07-Nov-25 | 43.00 | 45.88 | 42.65 | 43.47 | 26527 K | 3.23 | 7.57% | 44.65 | 45.88 | 42.65 | 43.75 |
| 27-Oct-25 | 31-Oct-25 | 44.69 | 49.65 | 42.42 | 43.05 | 81648 K | 7.23 | 17.04% | 44.35 | 49.65 | 42.42 | 44.95 |
| 20-Oct-25 | 24-Oct-25 | 43.24 | 45.27 | 42.43 | 44.49 | 11543 K | 2.84 | 6.69% | 44.84 | 45.27 | 42.43 | 43.86 |
| 13-Oct-25 | 17-Oct-25 | 44.91 | 44.91 | 42.48 | 42.98 | 13011 K | 2.43 | 5.72% | 45.87 | 45.87 | 42.48 | 43.82 |
| 06-Oct-25 | 10-Oct-25 | 47.30 | 47.38 | 44.65 | 44.93 | 22159 K | 2.73 | 6.11% | 45.67 | 47.38 | 44.65 | 46.07 |
| 29-Sep-25 | 03-Oct-25 | 45.00 | 48.30 | 44.32 | 47.20 | 34572 K | 3.98 | 8.98% | 45.13 | 48.30 | 44.32 | 46.20 |
| 22-Sep-25 | 26-Sep-25 | 46.92 | 47.82 | 44.58 | 44.86 | 28936 K | 3.24 | 7.27% | 44.22 | 47.82 | 44.22 | 46.05 |
| 15-Sep-25 | 19-Sep-25 | 46.50 | 47.15 | 44.86 | 46.92 | 30758 K | 2.29 | 5.10% | 42.08 | 47.15 | 42.08 | 46.36 |
| 08-Sep-25 | 12-Sep-25 | 42.75 | 46.44 | 42.50 | 46.31 | 56186 K | 3.94 | 9.27% | 39.66 | 46.44 | 39.66 | 44.50 |
| 01-Sep-25 | 05-Sep-25 | 37.76 | 44.19 | 37.75 | 42.46 | 91949 K | 6.44 | 17.06% | 38.78 | 44.19 | 37.75 | 40.54 |
| 25-Aug-25 | 29-Aug-25 | 39.15 | 39.37 | 37.59 | 37.82 | 11347 K | 1.78 | 4.74% | 39.07 | 39.37 | 37.59 | 38.48 |
| 18-Aug-25 | 22-Aug-25 | 41.39 | 41.56 | 38.40 | 38.75 | 47334 K | 3.16 | 8.23% | 38.12 | 41.56 | 38.12 | 40.03 |
| 11-Aug-25 | 15-Aug-25 | 35.64 | 44.89 | 35.40 | 40.08 | 158 M | 9.49 | 26.81% | 37.24 | 44.89 | 35.40 | 39.00 |
| 04-Aug-25 | 08-Aug-25 | 36.34 | 37.20 | 35.35 | 35.66 | 7299 K | 1.85 | 5.23% | 38.35 | 38.35 | 35.35 | 36.14 |
Monthly OHLCV & Heikin Ashi values of NMDC Steel Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Dec-25 | 31-Dec-25 | 41.85 | 42.78 | 39.25 | 39.83 | 22704 K | 3.53 | 8.99% | 42.76 | 42.78 | 39.25 | 40.93 |
| 01-Nov-25 | 30-Nov-25 | 43.00 | 45.88 | 40.50 | 41.87 | 74580 K | 5.38 | 13.28% | 42.72 | 45.88 | 40.50 | 42.81 |
| 01-Oct-25 | 31-Oct-25 | 45.25 | 49.65 | 42.42 | 43.05 | 157 M | 7.23 | 17.04% | 40.34 | 49.65 | 40.34 | 45.09 |
| 01-Sep-25 | 30-Sep-25 | 37.76 | 47.82 | 37.75 | 44.86 | 213 M | 10.07 | 26.68% | 38.63 | 47.82 | 37.75 | 42.05 |
| 01-Aug-25 | 31-Aug-25 | 36.64 | 44.89 | 35.35 | 37.82 | 226 M | 9.54 | 26.99% | 38.59 | 44.89 | 35.35 | 38.67 |
| 01-Jul-25 | 31-Jul-25 | 41.19 | 41.49 | 36.43 | 36.57 | 42674 K | 5.06 | 13.89% | 38.26 | 41.49 | 36.43 | 38.92 |
| 01-Jun-25 | 30-Jun-25 | 38.09 | 43.48 | 36.73 | 40.99 | 91611 K | 6.75 | 18.38% | 36.69 | 43.48 | 36.69 | 39.82 |
| 01-May-25 | 31-May-25 | 35.50 | 40.85 | 32.93 | 38.09 | 90385 K | 7.92 | 24.05% | 36.54 | 40.85 | 32.93 | 36.84 |
| 01-Apr-25 | 30-Apr-25 | 33.36 | 38.10 | 32.13 | 35.35 | 79699 K | 5.97 | 18.58% | 38.35 | 38.35 | 32.13 | 34.74 |
| 01-Mar-25 | 31-Mar-25 | 35.61 | 37.96 | 33.15 | 33.36 | 128 M | 4.81 | 14.51% | 41.67 | 41.67 | 33.15 | 35.02 |
| 01-Feb-25 | 28-Feb-25 | 42.30 | 42.59 | 34.95 | 35.40 | 75159 K | 7.64 | 21.86% | 44.54 | 44.54 | 34.95 | 38.81 |
| 01-Jan-25 | 31-Jan-25 | 43.14 | 44.18 | 36.91 | 42.14 | 86273 K | 7.27 | 19.70% | 47.48 | 47.48 | 36.91 | 41.59 |
| 01-Dec-24 | 31-Dec-24 | 45.75 | 49.50 | 42.50 | 43.15 | 89916 K | 7.00 | 16.47% | 49.74 | 49.74 | 42.50 | 45.22 |
| 01-Nov-24 | 30-Nov-24 | 47.87 | 50.39 | 43.06 | 45.98 | 58902 K | 7.33 | 17.02% | 52.65 | 52.65 | 43.06 | 46.82 |
| 01-Oct-24 | 31-Oct-24 | 54.00 | 54.87 | 42.95 | 47.49 | 88279 K | 11.92 | 27.75% | 55.48 | 55.48 | 42.95 | 49.83 |
| 01-Sep-24 | 30-Sep-24 | 53.70 | 55.50 | 49.90 | 53.95 | 115 M | 5.60 | 11.22% | 57.70 | 57.70 | 49.90 | 53.26 |
| 01-Aug-24 | 31-Aug-24 | 58.60 | 59.59 | 53.20 | 53.64 | 99113 K | 6.39 | 12.01% | 59.14 | 59.59 | 53.20 | 56.26 |
| 01-Jul-24 | 31-Jul-24 | 57.55 | 62.45 | 54.34 | 58.24 | 191 M | 8.11 | 14.92% | 60.14 | 62.45 | 54.34 | 58.15 |
| 01-Jun-24 | 30-Jun-24 | 63.60 | 64.20 | 51.90 | 56.70 | 164 M | 12.30 | 23.70% | 61.18 | 64.20 | 51.90 | 59.10 |
| 01-May-24 | 31-May-24 | 64.50 | 67.40 | 58.25 | 60.10 | 247 M | 9.15 | 15.71% | 59.79 | 67.40 | 58.25 | 62.56 |
Quarterly OHLCV & Heikin Ashi values of NMDC Steel Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.25 | 49.65 | 39.25 | 39.83 | 254 M | 10.40 | 26.50% | 41.87 | 49.65 | 39.25 | 43.49 | ||
| 41.19 | 47.82 | 35.35 | 44.86 | 482 M | 12.47 | 35.28% | 41.43 | 47.82 | 35.35 | 42.31 | ||
| 33.36 | 43.48 | 32.13 | 40.99 | 261 M | 11.35 | 35.33% | 45.36 | 45.36 | 32.13 | 37.49 | ||
| 43.14 | 44.18 | 33.15 | 33.36 | 289 M | 11.03 | 33.27% | 52.27 | 52.27 | 33.15 | 38.46 | ||
| 54.00 | 54.87 | 42.50 | 43.15 | 237 M | 12.37 | 29.11% | 55.91 | 55.91 | 42.50 | 48.63 | ||
| 57.55 | 62.45 | 49.90 | 53.95 | 406 M | 12.55 | 25.15% | 55.85 | 62.45 | 49.90 | 55.96 | ||
| 55.15 | 68.95 | 51.90 | 56.70 | 982 M | 17.05 | 32.85% | 53.53 | 68.95 | 51.90 | 58.17 | ||
| 51.50 | 73.70 | 46.90 | 54.70 | 1085 M | 26.80 | 57.14% | 50.37 | 73.70 | 46.90 | 56.70 | ||
| 51.75 | 53.65 | 39.15 | 51.40 | 462 M | 14.50 | 37.04% | 51.75 | 53.65 | 39.15 | 48.99 | ||
| 44.40 | 59.75 | 42.60 | 51.45 | 483 M | 17.15 | 40.26% | 0.000 | 59.75 | 0.000 | 49.55 | ||
| 31.30 | 46.50 | 30.40 | 43.50 | 352 M | 16.10 | 52.96% | 0.000 | 46.50 | 0.000 | 37.93 |