Free Access to TSR Screeners - Sign Up for Your Weekend Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Nupur Recyclers Ltd. (NRL)
Latest Candlestick / Heikin Ashi patterns of Nupur Recyclers Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Mild Bearish | Candlestick pattern Bearish Engulfing formed , but volume or other trend not very supportive | |
| Weekly | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
| Monthly | Neutral | Spinning Top Candle stick pattern | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Nupur Recyclers Ltd.
| Tick | Analysis |
|---|---|
| Daily | Short Term Lower High and Lower Lows , Top Points :57.54/26-Dec-25 00:00, 60.37/12-Dec-25 00:00, 62.17/26-Nov-25 00:00, 66.04/14-Nov-25 00:00, 69.22/04-Nov-25 00:00, , Bottom Points : 55.74/30-Dec-25 00:00, 56.60/09-Dec-25 00:00, 61.56/25-Nov-25 00:00, 65.39/12-Nov-25 00:00, 66.84/28-Oct-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :57.54/26-Dec-25 00:00, 60.37/12-Dec-25 00:00, , Bottom Points : 55.74/30-Dec-25 00:00, 56.65/22-Dec-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :69.22/04-Nov-25 00:00, 77.65/19-Sep-25 00:00, 90.35/04-Jun-25 00:00, , Bottom Points : 55.74/30-Dec-25 00:00, 65.08/14-Oct-25 00:00, 68.46/22-Aug-25 00:00, 75.16/23-Jun-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :77.65/19-Sep-25 00:00, 90.35/04-Jun-25 00:00, , Bottom Points : 55.74/30-Dec-25 00:00, 68.46/22-Aug-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 55.74/30-Dec-25 00:00, 56.60/09-Dec-25 00:00, |
| Daily | Medium Term Descending Triangle , Top Points :60.37/12-Dec-25 00:00, 69.22/04-Nov-25 00:00, , Bottom Points : 55.74/30-Dec-25 00:00, 56.60/09-Dec-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :57.54/26-Dec-25 00:00, 57.95/19-Dec-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 55.74/30-Dec-25 00:00, 56.60/09-Dec-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :69.22/04-Nov-25 00:00, 68.78/24-Oct-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 55.74/30-Dec-25 00:00, 56.60/09-Dec-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :77.65/19-Sep-25 00:00, 90.35/04-Jun-25 00:00, , Bottom Points : 55.74/30-Dec-25 00:00, 65.08/14-Oct-25 00:00, 68.46/22-Aug-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :60.37/12-Dec-25 00:00, 69.22/04-Nov-25 00:00, 77.65/19-Sep-25 00:00, , Bottom Points : 55.74/30-Dec-25 00:00, 65.08/14-Oct-25 00:00, 68.46/22-Aug-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :60.37/12-Dec-25 00:00, 69.22/04-Nov-25 00:00, 77.65/19-Sep-25 00:00, , Bottom Points : 55.74/30-Dec-25 00:00, 65.08/14-Oct-25 00:00, 70.10/11-Sep-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :66.04/14-Nov-25 00:00, 69.22/04-Nov-25 00:00, 77.65/19-Sep-25 00:00, , Bottom Points : 55.74/30-Dec-25 00:00, 65.08/14-Oct-25 00:00, 70.10/11-Sep-25 00:00, |
| Weekly | Long Term Support Line, Bottom Points : 56.80/02-Jan-26 00:00, 56.97/13-Mar-25 00:00, |
| Weekly | Long Term Support Line, Bottom Points : 56.80/02-Jan-26 00:00, 56.97/13-Mar-25 00:00, |
| Weekly | Long Term Support Line, Bottom Points : 56.80/02-Jan-26 00:00, 56.97/13-Mar-25 00:00, |
| Weekly | Medium Term Support Line, Bottom Points : 56.80/02-Jan-26 00:00, 58.19/09-May-25 00:00, 56.97/13-Mar-25 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 56.80/02-Jan-26 00:00, 56.97/13-Mar-25 00:00, |
| Weekly | Medium Term Descending Triangle , Top Points :77.65/19-Sep-25 00:00, 88.58/06-Jun-25 00:00, 136.33/18-Oct-24 00:00, , Bottom Points : 56.80/02-Jan-26 00:00, 58.19/09-May-25 00:00, 56.97/13-Mar-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :77.65/19-Sep-25 00:00, 88.58/06-Jun-25 00:00, , Bottom Points : 56.80/02-Jan-26 00:00, 66.94/17-Oct-25 00:00, 68.46/22-Aug-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :68.78/24-Oct-25 00:00, 77.65/19-Sep-25 00:00, 88.58/06-Jun-25 00:00, , Bottom Points : 56.80/02-Jan-26 00:00, 70.17/05-Sep-25 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :77.65/19-Sep-25 00:00, 88.58/06-Jun-25 00:00, , Bottom Points : 56.80/02-Jan-26 00:00, 68.46/22-Aug-25 00:00, |
Historical Candlestick Chart Pattern of Nupur Recyclers Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Homing Pigeon | Monthly | Bullish Two Day Candlestick Patterns | 02_Jan_2026 | ||
| Doji | Monthly | Consolidation Patterns | 02_Jan_2026 | ||
| Spinning Top | Monthly | Consolidation Patterns | 02_Jan_2026 | ||
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 31_Dec_2025 | ||
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 31_Dec_2025 | ||
| Three Black Crows | Daily | Bearish Three Day Candlestick Patterns | 30_Dec_2025 | ||
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 05_Dec_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 05_Dec_2025 | ||
| Bullish Counter Attack | Weekly | Bullish Two Day Candlestick Patterns | 28_Nov_2025 | ||
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 26_Dec_2025 | ||
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 21_Nov_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 21_Nov_2025 | ||
| Doji | Daily | Consolidation Patterns | 24_Dec_2025 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 24_Dec_2025 | ||
| Spinning Top | Monthly | Consolidation Patterns | 30_Jun_2025 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Candlestick Patterns | 22_Dec_2025 | ||
| Bearish Pin Bar | Daily | Bearish One Day Candlestick Patterns | 22_Dec_2025 | ||
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 19_Dec_2025 | ||
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 24_Oct_2025 | ||
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 17_Dec_2025 | ||
| Homing Pigeon | Monthly | Bullish Two Day Candlestick Patterns | 31_Jan_2025 | ||
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 16_Dec_2025 | ||
| Doji | Monthly | Consolidation Patterns | 31_Jan_2025 | ||
| Long Legged Doji | Monthly | Consolidation Patterns | 31_Jan_2025 | ||
| Inverted Hammer | Monthly | Bullish One Day Candlestick Patterns | 31_Dec_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 26_Sep_2025 | ||
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 29_Nov_2024 | ||
| Bearish Belt Hold | Monthly | Bearish Two Day Candlestick Patterns | 31_Oct_2024 | ||
| Bullish Pin Bar | Daily | Bullish One Day Candlestick Patterns | 10_Dec_2025 | ||
| Bullish Tri Star | Daily | Bullish Three Day Candlestick Patterns | 10_Dec_2025 | ||
| Morning Doji Star | Weekly | Bullish Three Day Candlestick Patterns | 29_Aug_2025 | ||
| Bearish Marubozu | Daily | Bearish One Day Candlestick Patterns | 05_Dec_2025 | ||
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 05_Dec_2025 | ||
| Doji | Weekly | Consolidation Patterns | 22_Aug_2025 | ||
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 04_Dec_2025 | ||
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Candlestick Patterns | 08_Aug_2025 | ||
| Doji | Weekly | Consolidation Patterns | 08_Aug_2025 | ||
| Bearish Pin Bar | Daily | Bearish One Day Candlestick Patterns | 02_Dec_2025 | ||
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 01_Dec_2025 | ||
| Bearish Engulfing | Daily | Bearish Two Day Candlestick Patterns | 01_Dec_2025 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Candlestick Patterns | 25_Jul_2025 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Candlestick Patterns | 28_Nov_2025 | ||
| Bullish Counter Attack | Daily | Bullish Two Day Candlestick Patterns | 28_Nov_2025 | ||
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 26_Nov_2025 | ||
| Spinning Top | Monthly | Consolidation Patterns | 30_Nov_2023 | ||
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 25_Nov_2025 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Candlestick Patterns | 24_Nov_2025 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Candlestick Patterns | 20_Jun_2025 | ||
| Doji | Monthly | Consolidation Patterns | 29_Sep_2023 | ||
| Long Legged Doji | Monthly | Consolidation Patterns | 29_Sep_2023 | ||
| You are viewing last 50 Historical Candlestick pattern of Nupur Recyclers Ltd. | |||||
Historical Heikin Ashi Chart Pattern of Nupur Recyclers Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 02_Jan_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 02_Jan_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 01_Jan_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 30_Dec_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 05_Dec_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 29_Dec_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 26_Dec_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 21_Nov_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 14_Nov_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 22_Dec_2025 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 19_Dec_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 17_Dec_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 17_Dec_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 10_Oct_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 10_Oct_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 16_Dec_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 15_Dec_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 03_Oct_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Nov_2024 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 19_Sep_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 11_Dec_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 19_Sep_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2024 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 11_Dec_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2024 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2024 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 12_Sep_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 10_Dec_2025 | ||
| Doji (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 12_Sep_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Nupur Recyclers Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Nupur Recyclers Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02-Jan-26 | 56.17 | 57.85 | 56.16 | 56.80 | 25884 | 1.69 | 3.01% | 56.70 | 57.85 | 56.16 | 56.74 |
| 01-Jan-26 | 56.97 | 57.02 | 56.37 | 56.68 | 17372 | 0.650 | 1.15% | 56.63 | 57.02 | 56.37 | 56.76 |
| 31-Dec-25 | 55.60 | 57.00 | 55.60 | 56.68 | 27198 | 1.40 | 2.52% | 57.05 | 57.05 | 55.60 | 56.22 |
| 30-Dec-25 | 57.30 | 57.30 | 55.30 | 55.74 | 66251 | 2.00 | 3.62% | 57.69 | 57.69 | 55.30 | 56.41 |
| 29-Dec-25 | 58.00 | 58.26 | 56.51 | 56.77 | 39955 | 1.75 | 3.10% | 57.99 | 58.26 | 56.51 | 57.38 |
| 26-Dec-25 | 59.90 | 59.90 | 57.14 | 57.54 | 26172 | 2.76 | 4.83% | 57.36 | 59.90 | 57.14 | 58.62 |
| 24-Dec-25 | 57.05 | 57.89 | 56.68 | 57.01 | 37282 | 1.21 | 2.13% | 57.55 | 57.89 | 56.68 | 57.16 |
| 23-Dec-25 | 57.95 | 57.95 | 56.50 | 57.05 | 44458 | 1.45 | 2.57% | 57.74 | 57.95 | 56.50 | 57.36 |
| 22-Dec-25 | 57.05 | 58.72 | 56.40 | 56.65 | 58469 | 2.32 | 4.11% | 58.28 | 58.72 | 56.40 | 57.21 |
| 19-Dec-25 | 58.32 | 58.39 | 57.32 | 57.95 | 13562 | 1.07 | 1.87% | 58.57 | 58.57 | 57.32 | 57.99 |
| 18-Dec-25 | 58.92 | 58.92 | 57.02 | 57.30 | 12081 | 1.90 | 3.33% | 59.10 | 59.10 | 57.02 | 58.04 |
| 17-Dec-25 | 59.80 | 59.80 | 57.20 | 57.76 | 15973 | 2.60 | 4.55% | 59.56 | 59.80 | 57.20 | 58.64 |
| 16-Dec-25 | 61.40 | 61.40 | 58.00 | 58.21 | 33261 | 3.40 | 5.86% | 59.36 | 61.40 | 58.00 | 59.75 |
| 15-Dec-25 | 59.50 | 60.79 | 59.07 | 59.37 | 24618 | 1.72 | 2.91% | 59.05 | 60.79 | 59.05 | 59.68 |
| 12-Dec-25 | 59.50 | 60.90 | 58.55 | 60.37 | 66399 | 2.35 | 4.01% | 58.26 | 60.90 | 58.26 | 59.83 |
| 11-Dec-25 | 59.80 | 59.89 | 56.99 | 58.55 | 64605 | 2.90 | 5.09% | 57.72 | 59.89 | 56.99 | 58.81 |
| 10-Dec-25 | 57.85 | 58.00 | 56.11 | 57.48 | 60300 | 1.89 | 3.37% | 58.08 | 58.08 | 56.11 | 57.36 |
| 09-Dec-25 | 57.00 | 58.00 | 55.80 | 56.60 | 65473 | 2.20 | 3.94% | 59.31 | 59.31 | 55.80 | 56.85 |
| 08-Dec-25 | 58.00 | 59.73 | 56.81 | 57.60 | 60822 | 2.92 | 5.14% | 60.58 | 60.58 | 56.81 | 58.03 |
| 05-Dec-25 | 61.99 | 61.99 | 58.17 | 58.25 | 61805 | 3.82 | 6.57% | 61.06 | 61.99 | 58.17 | 60.10 |
Weekly OHLCV & Heikin Ashi values of Nupur Recyclers Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29-Dec-25 | 02-Jan-26 | 58.00 | 58.26 | 55.30 | 56.80 | 176 K | 2.96 | 5.35% | 58.76 | 58.76 | 55.30 | 57.09 |
| 22-Dec-25 | 26-Dec-25 | 57.05 | 59.90 | 56.40 | 57.54 | 166 K | 3.50 | 6.21% | 59.79 | 59.90 | 56.40 | 57.72 |
| 15-Dec-25 | 19-Dec-25 | 59.50 | 61.40 | 57.02 | 57.95 | 99495 | 4.38 | 7.68% | 60.62 | 61.40 | 57.02 | 58.97 |
| 08-Dec-25 | 12-Dec-25 | 58.00 | 60.90 | 55.80 | 60.37 | 317 K | 5.10 | 9.14% | 62.47 | 62.47 | 55.80 | 58.77 |
| 01-Dec-25 | 05-Dec-25 | 63.79 | 63.79 | 58.17 | 58.25 | 317 K | 5.62 | 9.66% | 63.95 | 63.95 | 58.17 | 61.00 |
| 24-Nov-25 | 28-Nov-25 | 60.60 | 63.87 | 60.60 | 61.93 | 335 K | 3.27 | 5.40% | 66.14 | 66.14 | 60.60 | 61.75 |
| 17-Nov-25 | 21-Nov-25 | 68.00 | 68.13 | 61.72 | 62.24 | 291 K | 6.41 | 10.39% | 67.26 | 68.13 | 61.72 | 65.02 |
| 10-Nov-25 | 14-Nov-25 | 66.49 | 67.95 | 64.83 | 66.04 | 167 K | 3.12 | 4.81% | 68.19 | 68.19 | 64.83 | 66.33 |
| 03-Nov-25 | 07-Nov-25 | 68.25 | 69.98 | 64.51 | 66.64 | 256 K | 5.47 | 8.48% | 69.03 | 69.98 | 64.51 | 67.35 |
| 27-Oct-25 | 31-Oct-25 | 69.79 | 71.50 | 66.10 | 68.12 | 495 K | 5.40 | 8.17% | 69.19 | 71.50 | 66.10 | 68.88 |
| 20-Oct-25 | 24-Oct-25 | 67.00 | 70.50 | 66.25 | 68.78 | 103 K | 4.25 | 6.42% | 70.25 | 70.50 | 66.25 | 68.13 |
| 13-Oct-25 | 17-Oct-25 | 71.75 | 71.75 | 61.99 | 66.94 | 377 K | 9.76 | 15.74% | 72.39 | 72.39 | 61.99 | 68.11 |
| 06-Oct-25 | 10-Oct-25 | 72.80 | 72.90 | 68.00 | 70.86 | 344 K | 4.90 | 7.21% | 73.64 | 73.64 | 68.00 | 71.14 |
| 29-Sep-25 | 03-Oct-25 | 72.42 | 76.84 | 71.06 | 71.91 | 199 K | 5.78 | 8.13% | 74.22 | 76.84 | 71.06 | 73.06 |
| 22-Sep-25 | 26-Sep-25 | 78.78 | 78.78 | 72.00 | 72.42 | 316 K | 6.78 | 9.42% | 72.94 | 78.78 | 72.00 | 75.49 |
| 15-Sep-25 | 19-Sep-25 | 71.52 | 80.50 | 71.52 | 77.65 | 818 K | 8.98 | 12.56% | 70.58 | 80.50 | 70.58 | 75.30 |
| 08-Sep-25 | 12-Sep-25 | 69.51 | 72.50 | 68.55 | 71.90 | 152 K | 3.95 | 5.76% | 70.54 | 72.50 | 68.55 | 70.62 |
| 01-Sep-25 | 05-Sep-25 | 70.50 | 73.50 | 68.00 | 70.17 | 216 K | 5.50 | 8.09% | 70.54 | 73.50 | 68.00 | 70.54 |
| 25-Aug-25 | 29-Aug-25 | 69.83 | 71.99 | 68.00 | 71.78 | 150 K | 3.99 | 5.87% | 70.69 | 71.99 | 68.00 | 70.40 |
| 18-Aug-25 | 22-Aug-25 | 68.42 | 71.89 | 68.15 | 68.46 | 151 K | 3.74 | 5.49% | 72.15 | 72.15 | 68.15 | 69.23 |
Monthly OHLCV & Heikin Ashi values of Nupur Recyclers Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jan-26 | 31-Jan-26 | 56.97 | 57.85 | 56.16 | 56.80 | 43256 | 1.69 | 3.01% | 64.05 | 64.05 | 56.16 | 56.94 |
| 01-Dec-25 | 31-Dec-25 | 63.79 | 63.79 | 55.30 | 56.68 | 1033 K | 8.49 | 15.35% | 68.21 | 68.21 | 55.30 | 59.89 |
| 01-Nov-25 | 30-Nov-25 | 68.25 | 69.98 | 60.60 | 61.93 | 1051 K | 9.38 | 15.48% | 71.22 | 71.22 | 60.60 | 65.19 |
| 01-Oct-25 | 31-Oct-25 | 72.87 | 73.50 | 61.99 | 68.12 | 1410 K | 11.51 | 18.57% | 73.33 | 73.50 | 61.99 | 69.12 |
| 01-Sep-25 | 30-Sep-25 | 70.50 | 80.50 | 68.00 | 72.74 | 1613 K | 12.50 | 18.38% | 73.72 | 80.50 | 68.00 | 72.93 |
| 01-Aug-25 | 31-Aug-25 | 71.00 | 73.79 | 68.00 | 71.78 | 623 K | 5.79 | 8.51% | 76.30 | 76.30 | 68.00 | 71.14 |
| 01-Jul-25 | 31-Jul-25 | 79.25 | 81.70 | 71.85 | 72.06 | 543 K | 9.85 | 13.71% | 76.39 | 81.70 | 71.85 | 76.21 |
| 01-Jun-25 | 30-Jun-25 | 82.00 | 94.00 | 73.00 | 80.09 | 2608 K | 21.00 | 28.77% | 70.50 | 94.00 | 70.50 | 82.27 |
| 01-May-25 | 31-May-25 | 58.25 | 91.40 | 56.00 | 82.30 | 5913 K | 35.40 | 63.21% | 69.02 | 91.40 | 56.00 | 71.99 |
| 01-Apr-25 | 30-Apr-25 | 59.00 | 67.01 | 52.70 | 59.63 | 1720 K | 14.31 | 27.15% | 78.46 | 78.46 | 52.70 | 59.59 |
| 01-Mar-25 | 31-Mar-25 | 68.60 | 71.85 | 53.16 | 59.80 | 7007 K | 18.69 | 35.16% | 93.56 | 93.56 | 53.16 | 63.35 |
| 01-Feb-25 | 28-Feb-25 | 98.00 | 106.49 | 65.41 | 66.45 | 1836 K | 41.08 | 62.80% | 103.03 | 106.49 | 65.41 | 84.09 |
| 01-Jan-25 | 31-Jan-25 | 99.00 | 108.00 | 89.00 | 98.72 | 1577 K | 19.00 | 21.35% | 107.38 | 108.00 | 89.00 | 98.68 |
| 01-Dec-24 | 31-Dec-24 | 103.14 | 120.00 | 97.50 | 98.07 | 1385 K | 22.50 | 23.08% | 110.08 | 120.00 | 97.50 | 104.68 |
| 01-Nov-24 | 30-Nov-24 | 116.95 | 119.00 | 100.90 | 103.14 | 1396 K | 18.10 | 17.94% | 110.17 | 119.00 | 100.90 | 110.00 |
| 01-Oct-24 | 31-Oct-24 | 122.80 | 143.40 | 99.00 | 112.82 | 24292 K | 44.40 | 44.85% | 100.83 | 143.40 | 99.00 | 119.51 |
| 01-Sep-24 | 30-Sep-24 | 100.46 | 129.11 | 93.51 | 121.32 | 27263 K | 35.60 | 38.07% | 90.56 | 129.11 | 90.56 | 111.10 |
| 01-Aug-24 | 31-Aug-24 | 90.70 | 106.00 | 81.50 | 100.46 | 11690 K | 24.50 | 30.06% | 86.45 | 106.00 | 81.50 | 94.67 |
| 01-Jul-24 | 31-Jul-24 | 86.00 | 100.75 | 84.57 | 89.82 | 5084 K | 16.18 | 19.13% | 82.61 | 100.75 | 82.61 | 90.29 |
| 01-Jun-24 | 30-Jun-24 | 79.00 | 96.50 | 76.25 | 85.68 | 4203 K | 20.25 | 26.56% | 80.86 | 96.50 | 76.25 | 84.36 |
Quarterly OHLCV & Heikin Ashi values of Nupur Recyclers Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 56.97 | 57.85 | 56.16 | 56.80 | 43256 | 1.69 | 3.01% | 71.59 | 71.59 | 56.16 | 56.94 | ||
| 72.87 | 73.50 | 55.30 | 56.68 | 3495 K | 18.20 | 32.91% | 78.59 | 78.59 | 55.30 | 64.59 | ||
| 79.25 | 81.70 | 68.00 | 72.74 | 2780 K | 13.70 | 20.15% | 81.75 | 81.75 | 68.00 | 75.42 | ||
| 59.00 | 94.00 | 52.70 | 80.09 | 10242 K | 41.30 | 78.37% | 92.06 | 94.00 | 52.70 | 71.45 | ||
| 99.00 | 108.00 | 53.16 | 59.80 | 10421 K | 54.84 | 103.16% | 104.12 | 108.00 | 53.16 | 79.99 | ||
| 122.80 | 143.40 | 97.50 | 98.07 | 27075 K | 45.90 | 47.08% | 92.80 | 143.40 | 92.80 | 115.44 | ||
| 86.00 | 129.11 | 81.50 | 121.32 | 44038 K | 47.61 | 58.42% | 81.12 | 129.11 | 81.12 | 104.48 | ||
| 92.50 | 106.50 | 71.85 | 85.68 | 12554 K | 34.65 | 48.23% | 73.11 | 106.50 | 71.85 | 89.13 | ||
| 60.77 | 99.33 | 59.33 | 90.70 | 29715 K | 40.00 | 67.42% | 68.69 | 99.33 | 59.33 | 77.53 | ||
| 67.37 | 68.83 | 57.37 | 59.93 | 7133 K | 11.47 | 19.99% | 74.00 | 74.00 | 57.37 | 63.38 | ||
| 73.43 | 77.77 | 60.00 | 67.37 | 7270 K | 17.77 | 29.61% | 78.36 | 78.36 | 60.00 | 69.64 | ||
| 72.67 | 84.50 | 66.53 | 74.03 | 9450 K | 17.97 | 27.00% | 82.28 | 84.50 | 66.53 | 74.43 | ||
| 92.10 | 106.00 | 64.30 | 70.23 | 8393 K | 41.70 | 64.85% | 81.40 | 106.00 | 64.30 | 83.16 | ||
| 88.07 | 106.65 | 73.35 | 95.93 | 6240 K | 33.30 | 45.40% | 71.81 | 106.65 | 71.81 | 91.00 | ||
| 61.00 | 122.50 | 56.42 | 90.53 | 16316 K | 66.08 | 117.13% | 61.00 | 122.50 | 56.42 | 82.61 | ||
| 52.30 | 83.50 | 52.30 | 61.65 | 17344 K | 31.20 | 59.66% | 0.000 | 83.50 | 0.000 | 62.44 | ||
| 36.37 | 105.35 | 36.37 | 50.92 | 33826 K | 68.98 | 189.69% | 0.000 | 105.35 | 0.000 | 57.25 |