Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Niva Bupa Health Insurance Company Limited (NIVABUPA)
Chart patterns of Niva Bupa Health Insurance Company Limited
| Tick | Analysis |
|---|---|
| Daily | Medium Term Support Line, Bottom Points : 73.48/05-Dec-25 00:00, 74.04/28-Oct-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 74.62/18-Dec-25 00:00, 73.48/05-Dec-25 00:00, 74.04/28-Oct-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 74.62/18-Dec-25 00:00, 73.48/05-Dec-25 00:00, 74.27/24-Nov-25 00:00, 74.04/28-Oct-25 00:00, |
| Daily | Short Term Symmetric Triangle , Top Points :76.03/23-Dec-25 00:00, 77.47/16-Dec-25 00:00, , Bottom Points : 74.84/30-Dec-25 00:00, 73.48/05-Dec-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 74.84/30-Dec-25 00:00, 73.73/10-Dec-25 00:00, 73.48/05-Dec-25 00:00, 74.27/24-Nov-25 00:00, 74.06/03-Nov-25 00:00, 74.04/28-Oct-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 74.84/30-Dec-25 00:00, 74.62/18-Dec-25 00:00, 73.73/10-Dec-25 00:00, 73.48/05-Dec-25 00:00, 73.86/01-Dec-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :76.03/23-Dec-25 00:00, 77.47/16-Dec-25 00:00, 77.96/17-Nov-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :77.47/16-Dec-25 00:00, 77.96/17-Nov-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 73.48/05-Dec-25 00:00, 74.04/28-Oct-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :75.40/31-Dec-25 00:00, 76.03/23-Dec-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 73.48/05-Dec-25 00:00, 74.04/28-Oct-25 00:00, |
| Daily | Short Term Descending Triangle , Top Points :75.40/31-Dec-25 00:00, 77.47/16-Dec-25 00:00, , Bottom Points : 74.84/30-Dec-25 00:00, 74.62/18-Dec-25 00:00, 73.73/10-Dec-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :77.47/16-Dec-25 00:00, 83.18/29-Sep-25 00:00, 86.29/18-Aug-25 00:00, , Bottom Points : 73.48/05-Dec-25 00:00, 81.26/04-Sep-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :77.96/17-Nov-25 00:00, 91.00/14-Jul-25 00:00, , Bottom Points : 73.48/05-Dec-25 00:00, 79.65/11-Aug-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :77.47/16-Dec-25 00:00, 77.96/17-Nov-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :77.96/17-Nov-25 00:00, 92.35/29-May-25 00:00, , Bottom Points : 73.48/05-Dec-25 00:00, 80.04/19-Jun-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :77.47/16-Dec-25 00:00, 77.96/17-Nov-25 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 73.48/05-Dec-25 00:00, 74.30/24-Oct-25 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 73.48/05-Dec-25 00:00, 74.30/24-Oct-25 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 73.48/05-Dec-25 00:00, 74.30/24-Oct-25 00:00, |
| Weekly | Short Term Descending Triangle , Top Points :76.57/14-Nov-25 00:00, 89.29/18-Jul-25 00:00, , Bottom Points : 73.48/05-Dec-25 00:00, 74.30/24-Oct-25 00:00, |
| Weekly | Short Term Descending Triangle , Top Points :75.52/19-Dec-25 00:00, 76.57/14-Nov-25 00:00, 82.39/19-Sep-25 00:00, , Bottom Points : 73.48/05-Dec-25 00:00, 74.30/24-Oct-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :76.57/14-Nov-25 00:00, 89.29/18-Jul-25 00:00, , Bottom Points : 73.48/05-Dec-25 00:00, 79.99/08-Aug-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :75.52/19-Dec-25 00:00, 76.57/14-Nov-25 00:00, 82.39/19-Sep-25 00:00, 85.47/22-Aug-25 00:00, 89.29/18-Jul-25 00:00, 92.29/30-May-25 00:00, , Bottom Points : 73.48/05-Dec-25 00:00, 79.99/08-Aug-25 00:00, 81.15/20-Jun-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :76.57/14-Nov-25 00:00, 85.47/22-Aug-25 00:00, 92.29/30-May-25 00:00, , Bottom Points : 73.48/05-Dec-25 00:00, 79.99/08-Aug-25 00:00, |
Historical Candlestick Chart Pattern of Niva Bupa Health Insurance Company Limited
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 02_Jan_2026 |
| Doji | Weekly | Consolidation Patterns | 19_Dec_2025 |
| Long Legged Doji | Weekly | Consolidation Patterns | 19_Dec_2025 |
| Doji | Monthly | Consolidation Patterns | 30_Sep_2025 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 05_Dec_2025 |
| Doji | Daily | Consolidation Patterns | 29_Dec_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 29_Dec_2025 |
| Inverted Hammer | Daily | Bullish One Day Candlestick Patterns | 26_Dec_2025 |
| Bearish Harami | Monthly | Bearish Two Day Candlestick Patterns | 30_Jun_2025 |
| Doji | Daily | Consolidation Patterns | 24_Dec_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_May_2025 |
| Bullish Pin Bar | Daily | Bullish One Day Candlestick Patterns | 22_Dec_2025 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 31_Oct_2025 |
| Bearish Marubozu | Daily | Bearish One Day Candlestick Patterns | 17_Dec_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 17_Dec_2025 |
| Bullish Kicker | Daily | Bullish Two Day Candlestick Patterns | 16_Dec_2025 |
| Bearish Engulfing | Weekly | Bearish Two Day Candlestick Patterns | 26_Sep_2025 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 19_Sep_2025 |
| Bullish Stick Sandwich | Weekly | Bullish Three Day Candlestick Patterns | 12_Sep_2025 |
| Bearish Pin Bar | Daily | Bearish One Day Candlestick Patterns | 10_Dec_2025 |
| Bullish Kicker | Daily | Bullish Two Day Candlestick Patterns | 08_Dec_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 29_Aug_2025 |
| Bullish Gap Up | Weekly | Bullish Two Day Candlestick Patterns | 22_Aug_2025 |
| Tweezer Bottom | Weekly | Bullish Two Day Candlestick Patterns | 14_Aug_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 25_Jul_2025 |
| Doji | Weekly | Consolidation Patterns | 20_Jun_2025 |
Historical Heikin Ashi Chart Pattern of Niva Bupa Health Insurance Company Limited
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 05_Jan_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 05_Jan_2026 | ||
| Doji (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 05_Jan_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 02_Jan_2026 | ||
| Heikin Ashi Doji | Daily | Consolidation Heikin Ashi Patterns | 02_Jan_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 01_Jan_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 01_Jan_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 30_Dec_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 26_Dec_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 14_Nov_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 22_Dec_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 18_Dec_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 24_Oct_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 24_Oct_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 18_Dec_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 16_Dec_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 16_Dec_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 16_Dec_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 10_Oct_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 10_Oct_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 03_Oct_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 15_Dec_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 11_Dec_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 19_Sep_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 19_Sep_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 10_Dec_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 12_Sep_2025 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 12_Sep_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 10_Dec_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 05_Sep_2025 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 09_Dec_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 05_Sep_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 08_Dec_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Niva Bupa Health Insurance Company Limited | |||||
Daily OHLCV & Heikin Ashi values of Niva Bupa Health Insurance Company Limited
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 05-Jan-26 | 75.50 | 75.62 | 74.62 | 74.97 | 502 K | 1.00 | 1.34% | 75.21 | 75.62 | 74.62 | 75.18 |
| 02-Jan-26 | 75.35 | 75.51 | 74.85 | 75.16 | 713 K | 0.660 | 0.882% | 75.20 | 75.51 | 74.85 | 75.22 |
| 01-Jan-26 | 75.57 | 75.66 | 75.00 | 75.08 | 171 K | 0.660 | 0.880% | 75.07 | 75.66 | 75.00 | 75.33 |
| 31-Dec-25 | 74.57 | 76.00 | 74.56 | 75.40 | 570 K | 1.44 | 1.93% | 75.00 | 76.00 | 74.56 | 75.13 |
| 30-Dec-25 | 74.35 | 75.30 | 74.34 | 74.84 | 385 K | 0.960 | 1.29% | 75.29 | 75.30 | 74.34 | 74.71 |
| 29-Dec-25 | 74.92 | 75.46 | 74.51 | 74.96 | 427 K | 0.950 | 1.27% | 75.63 | 75.63 | 74.51 | 74.96 |
| 26-Dec-25 | 75.18 | 75.99 | 75.16 | 75.34 | 297 K | 0.830 | 1.10% | 75.83 | 75.99 | 75.16 | 75.42 |
| 24-Dec-25 | 76.03 | 76.39 | 75.71 | 75.94 | 454 K | 0.680 | 0.898% | 75.65 | 76.39 | 75.65 | 76.02 |
| 23-Dec-25 | 75.45 | 76.35 | 75.25 | 76.03 | 569 K | 1.10 | 1.46% | 75.53 | 76.35 | 75.25 | 75.77 |
| 22-Dec-25 | 76.01 | 76.18 | 75.01 | 75.82 | 472 K | 1.17 | 1.56% | 75.31 | 76.18 | 75.01 | 75.76 |
| 19-Dec-25 | 74.62 | 75.82 | 74.62 | 75.52 | 600 K | 1.20 | 1.61% | 75.47 | 75.82 | 74.62 | 75.14 |
| 18-Dec-25 | 74.82 | 75.60 | 74.35 | 74.62 | 552 K | 1.25 | 1.68% | 76.09 | 76.09 | 74.35 | 74.85 |
| 17-Dec-25 | 77.98 | 78.00 | 74.52 | 74.82 | 841 K | 3.48 | 4.67% | 75.84 | 78.00 | 74.52 | 76.33 |
| 16-Dec-25 | 75.59 | 78.10 | 75.40 | 77.47 | 5401 K | 2.70 | 3.58% | 75.04 | 78.10 | 75.04 | 76.64 |
| 15-Dec-25 | 75.44 | 75.50 | 74.22 | 74.88 | 889 K | 1.28 | 1.72% | 75.07 | 75.50 | 74.22 | 75.01 |
| 12-Dec-25 | 75.99 | 76.24 | 74.90 | 75.38 | 1324 K | 1.34 | 1.79% | 74.51 | 76.24 | 74.51 | 75.63 |
| 11-Dec-25 | 73.73 | 76.01 | 73.40 | 75.33 | 1085 K | 2.61 | 3.56% | 74.41 | 76.01 | 73.40 | 74.62 |
| 10-Dec-25 | 74.00 | 75.14 | 73.51 | 73.73 | 531 K | 1.63 | 2.22% | 74.73 | 75.14 | 73.51 | 74.10 |
| 09-Dec-25 | 75.42 | 75.47 | 73.80 | 74.58 | 1262 K | 1.67 | 2.26% | 74.64 | 75.47 | 73.80 | 74.82 |
| 08-Dec-25 | 74.60 | 76.46 | 74.00 | 75.42 | 5776 K | 2.46 | 3.32% | 74.16 | 76.46 | 74.00 | 75.12 |
Weekly OHLCV & Heikin Ashi values of Niva Bupa Health Insurance Company Limited
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 05-Jan-26 | 09-Jan-26 | 75.50 | 75.62 | 74.62 | 74.97 | 502 K | 1.00 | 1.34% | 75.32 | 75.62 | 74.62 | 75.18 |
| 29-Dec-25 | 02-Jan-26 | 74.92 | 76.00 | 74.34 | 75.16 | 2268 K | 1.66 | 2.23% | 75.53 | 76.00 | 74.34 | 75.10 |
| 22-Dec-25 | 26-Dec-25 | 76.01 | 76.39 | 75.01 | 75.34 | 1794 K | 1.38 | 1.84% | 75.38 | 76.39 | 75.01 | 75.69 |
| 15-Dec-25 | 19-Dec-25 | 75.44 | 78.10 | 74.22 | 75.52 | 8285 K | 3.88 | 5.23% | 74.93 | 78.10 | 74.22 | 75.82 |
| 08-Dec-25 | 12-Dec-25 | 74.60 | 76.46 | 73.40 | 75.38 | 9980 K | 3.06 | 4.17% | 74.91 | 76.46 | 73.40 | 74.96 |
| 01-Dec-25 | 05-Dec-25 | 73.97 | 76.00 | 73.10 | 73.48 | 3840 K | 2.90 | 3.97% | 75.67 | 76.00 | 73.10 | 74.14 |
| 24-Nov-25 | 28-Nov-25 | 75.10 | 76.83 | 74.00 | 74.34 | 3240 K | 2.83 | 3.82% | 76.28 | 76.83 | 74.00 | 75.07 |
| 17-Nov-25 | 21-Nov-25 | 76.90 | 78.69 | 75.32 | 75.57 | 4843 K | 3.37 | 4.47% | 75.94 | 78.69 | 75.32 | 76.62 |
| 10-Nov-25 | 14-Nov-25 | 76.12 | 77.14 | 75.14 | 76.57 | 5099 K | 2.00 | 2.66% | 75.64 | 77.14 | 75.14 | 76.24 |
| 03-Nov-25 | 07-Nov-25 | 75.29 | 77.49 | 72.00 | 76.03 | 20731 K | 5.49 | 7.62% | 76.08 | 77.49 | 72.00 | 75.20 |
| 27-Oct-25 | 31-Oct-25 | 74.46 | 76.48 | 73.53 | 75.06 | 11678 K | 2.95 | 4.01% | 77.28 | 77.28 | 73.53 | 74.88 |
| 20-Oct-25 | 24-Oct-25 | 76.90 | 76.90 | 73.50 | 74.30 | 17935 K | 3.40 | 4.63% | 79.15 | 79.15 | 73.50 | 75.40 |
| 13-Oct-25 | 17-Oct-25 | 79.00 | 79.31 | 75.20 | 75.91 | 10322 K | 4.11 | 5.47% | 80.95 | 80.95 | 75.20 | 77.35 |
| 06-Oct-25 | 10-Oct-25 | 81.09 | 81.24 | 78.65 | 79.34 | 11539 K | 2.59 | 3.29% | 81.82 | 81.82 | 78.65 | 80.08 |
| 29-Sep-25 | 03-Oct-25 | 80.45 | 83.70 | 79.80 | 81.06 | 8828 K | 3.90 | 4.89% | 82.38 | 83.70 | 79.80 | 81.25 |
| 22-Sep-25 | 26-Sep-25 | 83.39 | 83.39 | 80.09 | 80.47 | 7809 K | 3.30 | 4.12% | 82.92 | 83.39 | 80.09 | 81.83 |
| 15-Sep-25 | 19-Sep-25 | 81.61 | 82.90 | 81.50 | 82.39 | 5204 K | 1.40 | 1.72% | 83.75 | 83.75 | 81.50 | 82.10 |
| 08-Sep-25 | 12-Sep-25 | 85.00 | 85.92 | 81.38 | 81.61 | 10968 K | 4.54 | 5.58% | 84.01 | 85.92 | 81.38 | 83.48 |
| 01-Sep-25 | 05-Sep-25 | 81.52 | 91.20 | 79.90 | 84.67 | 40996 K | 11.30 | 14.14% | 83.70 | 91.20 | 79.90 | 84.32 |
| 25-Aug-25 | 29-Aug-25 | 85.80 | 85.80 | 80.80 | 81.52 | 4621 K | 5.00 | 6.19% | 83.93 | 85.80 | 80.80 | 83.48 |
Monthly OHLCV & Heikin Ashi values of Niva Bupa Health Insurance Company Limited
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jan-26 | 31-Jan-26 | 75.57 | 75.66 | 74.62 | 74.97 | 1386 K | 1.04 | 1.39% | 76.63 | 76.63 | 74.62 | 75.21 |
| 01-Dec-25 | 31-Dec-25 | 73.97 | 78.10 | 73.10 | 75.40 | 25284 K | 5.00 | 6.84% | 78.11 | 78.11 | 73.10 | 75.14 |
| 01-Nov-25 | 30-Nov-25 | 75.29 | 78.69 | 72.00 | 74.34 | 33914 K | 6.69 | 9.29% | 81.15 | 81.15 | 72.00 | 75.08 |
| 01-Oct-25 | 31-Oct-25 | 81.65 | 83.70 | 73.50 | 75.06 | 57055 K | 10.20 | 13.88% | 83.82 | 83.82 | 73.50 | 78.48 |
| 01-Sep-25 | 30-Sep-25 | 81.52 | 91.20 | 79.83 | 81.84 | 68229 K | 11.37 | 14.24% | 84.04 | 91.20 | 79.83 | 83.60 |
| 01-Aug-25 | 31-Aug-25 | 84.70 | 89.91 | 78.80 | 81.52 | 49026 K | 11.11 | 14.10% | 84.35 | 89.91 | 78.80 | 83.73 |
| 01-Jul-25 | 31-Jul-25 | 82.15 | 92.90 | 80.51 | 87.55 | 98565 K | 12.39 | 15.39% | 82.92 | 92.90 | 80.51 | 85.78 |
| 01-Jun-25 | 30-Jun-25 | 84.50 | 85.80 | 79.64 | 81.77 | 256 M | 6.16 | 7.73% | 82.91 | 85.80 | 79.64 | 82.93 |
| 01-May-25 | 31-May-25 | 81.75 | 95.21 | 79.35 | 92.29 | 182 M | 15.86 | 19.99% | 78.67 | 95.21 | 78.67 | 87.15 |
| 01-Apr-25 | 30-Apr-25 | 77.79 | 89.50 | 68.54 | 81.59 | 71458 K | 20.96 | 30.58% | 77.98 | 89.50 | 68.54 | 79.36 |
| 01-Mar-25 | 31-Mar-25 | 74.19 | 80.89 | 69.99 | 78.08 | 17267 K | 10.90 | 15.57% | 80.18 | 80.89 | 69.99 | 75.79 |
| 01-Feb-25 | 28-Feb-25 | 82.10 | 85.50 | 72.45 | 72.97 | 23119 K | 13.05 | 18.01% | 82.10 | 85.50 | 72.45 | 78.26 |
| 01-Jan-25 | 31-Jan-25 | 85.00 | 86.00 | 72.65 | 81.14 | 29003 K | 13.35 | 18.38% | 0.000 | 86.00 | 0.000 | 81.20 |
| 01-Dec-24 | 31-Dec-24 | 75.64 | 109.34 | 73.90 | 84.11 | 195 M | 35.44 | 47.96% | 0.000 | 109.34 | 0.000 | 85.75 |
Quarterly OHLCV & Heikin Ashi values of Niva Bupa Health Insurance Company Limited
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.57 | 75.66 | 74.62 | 74.97 | 1386 K | 1.04 | 1.39% | 80.61 | 80.61 | 74.62 | 75.21 | ||
| 81.65 | 83.70 | 72.00 | 75.40 | 116 M | 11.70 | 16.25% | 83.04 | 83.70 | 72.00 | 78.19 | ||
| 82.15 | 92.90 | 78.80 | 81.84 | 215 M | 14.10 | 17.89% | 82.15 | 92.90 | 78.80 | 83.92 | ||
| 77.79 | 95.21 | 68.54 | 81.77 | 510 M | 26.67 | 38.91% | 0.000 | 95.21 | 0.000 | 80.83 | ||
| 85.00 | 86.00 | 69.99 | 78.08 | 69390 K | 16.01 | 22.87% | 0.000 | 86.00 | 0.000 | 79.77 |