Birds's Eye
Technicals
MovingAverage
PivotPoint
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Nifty Pvt Bank (NIFTY_PVT_BANK)
Latest Candlestick / Heikin Ashi patterns of Nifty Pvt Bank
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bearish | Candlestick pattern Abandoned Baby Bearish formed , but volume or other trend not very supportive | |
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Candlestick pattern Bullish Gapup formed at a recent high level. Momentum continues. | |
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Mild Bullish | Candlestick pattern Three Inside Up formed , but volume or other trend not very supportive | |
Chart patterns of Nifty Pvt Bank
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :27497.70/07-Oct-25 00:00, 27148.00/18-Sep-25 00:00, 27037.30/19-Aug-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :27497.70/07-Oct-25 00:00, 27148.00/18-Sep-25 00:00, 27037.30/19-Aug-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 26411.30/29-Sep-25 00:00, 26058.20/29-Aug-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 26411.30/29-Sep-25 00:00, 26058.20/29-Aug-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :28506.10/27-Jun-25 00:00, 27820.80/22-Apr-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :27497.70/07-Oct-25 00:00, 27037.30/19-Aug-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :27497.70/07-Oct-25 00:00, 27148.00/18-Sep-25 00:00, 27037.30/19-Aug-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 26411.30/29-Sep-25 00:00, 26058.20/29-Aug-25 00:00, 26560.90/12-Aug-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 26411.30/29-Sep-25 00:00, 26058.20/29-Aug-25 00:00, 26560.90/12-Aug-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 26411.30/29-Sep-25 00:00, 26058.20/29-Aug-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :28506.10/27-Jun-25 00:00, 25971.60/16-Dec-24 00:00, , Bottom Points : 26058.20/29-Aug-25 00:00, 23817.20/11-Mar-25 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :28506.10/27-Jun-25 00:00, 24944.70/15-Dec-23 00:00, 22105.20/09-Dec-22 00:00, 19228.70/12-Feb-21 00:00, , Bottom Points : 26058.20/29-Aug-25 00:00, 23680.10/17-Jan-25 00:00, 20031.10/24-Mar-23 00:00, 16531.90/17-Jun-22 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :28506.10/27-Jun-25 00:00, 27062.30/20-Sep-24 00:00, 24944.70/15-Dec-23 00:00, 20951.80/22-Oct-21 00:00, 19228.70/12-Feb-21 00:00, 17888.40/27-Dec-19 00:00, , Bottom Points : 23680.10/17-Jan-25 00:00, 22913.80/09-Feb-24 00:00, 22219.60/27-Oct-23 00:00, 20031.10/24-Mar-23 00:00, 16531.90/17-Jun-22 00:00, 9157.10/03-Apr-20 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :28506.10/27-Jun-25 00:00, 27062.30/20-Sep-24 00:00, 24944.70/15-Dec-23 00:00, 20951.80/22-Oct-21 00:00, 17888.40/27-Dec-19 00:00, , Bottom Points : 23680.10/17-Jan-25 00:00, 16531.90/17-Jun-22 00:00, 9157.10/03-Apr-20 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :28506.10/27-Jun-25 00:00, 27062.30/20-Sep-24 00:00, 20951.80/22-Oct-21 00:00, 17888.40/27-Dec-19 00:00, , Bottom Points : 23680.10/17-Jan-25 00:00, 20031.10/24-Mar-23 00:00, 16531.90/17-Jun-22 00:00, 9157.10/03-Apr-20 00:00, |
| Weekly | Short Term Resistance Line, Top Points :27409.40/08-Oct-25 00:00, 27604.20/25-Jul-25 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :28506.10/27-Jun-25 00:00, 27062.30/20-Sep-24 00:00, 26266.20/05-Jul-24 00:00, 24944.70/15-Dec-23 00:00, 23552.30/21-Jul-23 00:00, 22105.20/09-Dec-22 00:00, 19076.80/08-Apr-22 00:00, , Bottom Points : 26058.20/29-Aug-25 00:00, 23680.10/17-Jan-25 00:00, 20031.10/24-Mar-23 00:00, 16531.90/17-Jun-22 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :28506.10/27-Jun-25 00:00, 25956.30/06-Dec-24 00:00, , Bottom Points : 26058.20/29-Aug-25 00:00, 23955.70/13-Mar-25 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :28506.10/27-Jun-25 00:00, 24319.90/12-Apr-24 00:00, , Bottom Points : 26058.20/29-Aug-25 00:00, 23680.10/17-Jan-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :27409.40/08-Oct-25 00:00, 28506.10/27-Jun-25 00:00, , Bottom Points : 26058.20/29-Aug-25 00:00, 27527.90/13-Jun-25 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :28254.60/30-Jun-25 00:00, 20192.20/29-Oct-21 00:00, , Bottom Points : 16720.90/30-Jun-22 00:00, 10173.70/31-Mar-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :28254.60/30-Jun-25 00:00, 22018.60/30-Nov-22 00:00, 20192.20/29-Oct-21 00:00, 17767.60/31-Dec-19 00:00, , Bottom Points : 24225.20/28-Feb-25 00:00, 16720.90/30-Jun-22 00:00, 10173.70/31-Mar-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :28254.60/30-Jun-25 00:00, 26501.80/30-Sep-24 00:00, 23411.10/31-Jul-23 00:00, 20192.20/29-Oct-21 00:00, 17767.60/31-Dec-19 00:00, , Bottom Points : 24225.20/28-Feb-25 00:00, 22235.20/31-Oct-23 00:00, 16720.90/30-Jun-22 00:00, 10173.70/31-Mar-20 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :28254.60/30-Jun-25 00:00, 26501.80/30-Sep-24 00:00, 24875.70/29-Dec-23 00:00, 23411.10/31-Jul-23 00:00, 20192.20/29-Oct-21 00:00, , Bottom Points : 24225.20/28-Feb-25 00:00, 22235.20/31-Oct-23 00:00, 20587.00/28-Feb-23 00:00, 16720.90/30-Jun-22 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :28254.60/30-Jun-25 00:00, 26501.80/30-Sep-24 00:00, 24875.70/29-Dec-23 00:00, 23411.10/31-Jul-23 00:00, 22018.60/30-Nov-22 00:00, 19037.20/31-Jan-22 00:00, , Bottom Points : 26058.20/29-Aug-25 00:00, 24225.20/28-Feb-25 00:00, 23104.70/29-Feb-24 00:00, 22235.20/31-Oct-23 00:00, 20587.00/28-Feb-23 00:00, 16720.90/30-Jun-22 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :28254.60/30-Jun-25 00:00, 26501.80/30-Sep-24 00:00, 24875.70/29-Dec-23 00:00, 22018.60/30-Nov-22 00:00, 20192.20/29-Oct-21 00:00, 17767.60/31-Dec-19 00:00, , Bottom Points : 24225.20/28-Feb-25 00:00, 23104.70/29-Feb-24 00:00, 20587.00/28-Feb-23 00:00, 16720.90/30-Jun-22 00:00, 10173.70/31-Mar-20 00:00, |
Historical Candlestick Chart Pattern of Nifty Pvt Bank
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bullish Gap Up | Weekly | Bullish Two Day Candlestick Patterns | 08_Oct_2025 |
| Doji | Daily | Consolidation Patterns | 08_Oct_2025 |
| Doji | Daily | Consolidation Patterns | 07_Oct_2025 |
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 06_Oct_2025 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 05_Sep_2025 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 30_Sep_2025 |
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 26_Sep_2025 |
| Doji | Daily | Consolidation Patterns | 25_Sep_2025 |
| Bearish Gap Down | Weekly | Bearish Two Day Candlestick Patterns | 01_Aug_2025 |
| Homing Pigeon | Weekly | Bullish Two Day Candlestick Patterns | 25_Jul_2025 |
| Doji | Weekly | Consolidation Patterns | 25_Jul_2025 |
| Doji | Monthly | Consolidation Patterns | 29_Nov_2024 |
| Evening Doji Star | Daily | Bearish Three Day Candlestick Patterns | 19_Sep_2025 |
| Evening Star | Daily | Bearish Three Day Candlestick Patterns | 19_Sep_2025 |
| Doji | Daily | Consolidation Patterns | 18_Sep_2025 |
| Doji | Weekly | Consolidation Patterns | 11_Jul_2025 |
| Dark Cloud Cover | Weekly | Bearish Two Day Candlestick Patterns | 04_Jul_2025 |
| Tweezer Top | Weekly | Bearish Two Day Candlestick Patterns | 04_Jul_2025 |
| Doji | Monthly | Consolidation Patterns | 30_Aug_2024 |
| Bullish Engulfing | Daily | Bullish Two Day Candlestick Patterns | 16_Sep_2025 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 20_Jun_2025 |
| Doji | Daily | Consolidation Patterns | 15_Sep_2025 |
| Bullish Pin Bar | Monthly | Bullish One Day Candlestick Patterns | 31_May_2024 |
| Bearish Harami | Monthly | Bearish Two Day Candlestick Patterns | 31_May_2024 |
| Bullish Engulfing | Weekly | Bullish Two Day Candlestick Patterns | 06_Jun_2025 |
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 10_Sep_2025 |
| Doji | Daily | Consolidation Patterns | 10_Sep_2025 |
| Doji | Weekly | Consolidation Patterns | 23_May_2025 |
| Tweezer Top | Monthly | Bearish Two Day Candlestick Patterns | 31_Jan_2024 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 05_Sep_2025 |
| Bearish Counter Attack | Daily | Bearish Two Day Candlestick Patterns | 04_Sep_2025 |
| Bearish Counter Attack | Weekly | Bearish Two Day Candlestick Patterns | 25_Apr_2025 |
| Bullish Gap Up | Weekly | Bullish Two Day Candlestick Patterns | 17_Apr_2025 |
| Inverted Hammer At Downtrend | Daily | Bullish One Day Candlestick Patterns | 29_Aug_2025 |
| Descending Hawk | Weekly | Bearish Two Day Candlestick Patterns | 04_Apr_2025 |
| Doji | Daily | Consolidation Patterns | 29_Aug_2025 |
| Bullish Gap Up | Weekly | Bullish Two Day Candlestick Patterns | 28_Mar_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 21_Mar_2025 |
Historical Heikin Ashi Chart Pattern of Nifty Pvt Bank
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 08_Oct_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 08_Oct_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 08_Oct_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 08_Oct_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 07_Oct_2025 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 03_Oct_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 03_Oct_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 06_Oct_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 26_Sep_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 19_Sep_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 01_Oct_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 12_Sep_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 05_Sep_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 29_Sep_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 26_Sep_2025 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 14_Aug_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 08_Aug_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 29_Nov_2024 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 22_Sep_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Nov_2024 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 18_Jul_2025 | ||
| Doji (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 18_Jul_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 18_Sep_2025 | ||
| Heikin Ashi Doji | Weekly | Consolidation Heikin Ashi Patterns | 11_Jul_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 17_Sep_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 27_Jun_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2024 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 16_Sep_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 27_Jun_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 15_Sep_2025 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 20_Jun_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 12_Sep_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 11_Sep_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2024 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Feb_2024 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 16_May_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 16_May_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 29_Dec_2023 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 29_Dec_2023 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 09_May_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Nifty Pvt Bank | |||||
Daily OHLCV & Heikin Ashi values of Nifty Pvt Bank
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08-Oct-25 | 27421.40 | 27554.10 | 27315.40 | 27409.40 | 0 | 238.70 | 0.874% | 27313.68 | 27554.10 | 27313.68 | 27425.07 |
| 07-Oct-25 | 27494.70 | 27626.10 | 27430.60 | 27497.70 | 0 | 195.50 | 0.713% | 27115.09 | 27626.10 | 27115.09 | 27512.27 |
| 06-Oct-25 | 27272.80 | 27524.20 | 27236.40 | 27490.60 | 0 | 287.80 | 1.06% | 26849.18 | 27524.20 | 26849.18 | 27381.00 |
| 03-Oct-25 | 26955.40 | 27192.20 | 26952.10 | 27159.00 | 0 | 240.10 | 0.891% | 26633.69 | 27192.20 | 26633.69 | 27064.68 |
| 01-Oct-25 | 26460.60 | 27009.60 | 26455.30 | 26984.60 | 0 | 554.30 | 2.10% | 26539.85 | 27009.60 | 26455.30 | 26727.53 |
| 30-Sep-25 | 26525.40 | 26573.60 | 26380.50 | 26462.40 | 0 | 193.10 | 0.732% | 26594.23 | 26594.23 | 26380.50 | 26485.47 |
| 29-Sep-25 | 26528.80 | 26563.80 | 26316.40 | 26411.30 | 0 | 247.40 | 0.940% | 26733.39 | 26733.39 | 26316.40 | 26455.07 |
| 26-Sep-25 | 26685.10 | 26742.80 | 26458.00 | 26488.40 | 0 | 284.80 | 1.08% | 26873.20 | 26873.20 | 26458.00 | 26593.57 |
| 25-Sep-25 | 26786.70 | 26902.80 | 26743.60 | 26787.50 | 0 | 159.20 | 0.595% | 26941.26 | 26941.26 | 26743.60 | 26805.15 |
| 24-Sep-25 | 26967.80 | 27023.80 | 26789.80 | 26824.60 | 0 | 234.00 | 0.873% | 26981.01 | 27023.80 | 26789.80 | 26901.50 |
| 23-Sep-25 | 26906.60 | 27098.30 | 26835.90 | 27057.40 | 0 | 262.40 | 0.978% | 26987.47 | 27098.30 | 26835.90 | 26974.55 |
| 22-Sep-25 | 26968.40 | 27072.80 | 26881.30 | 26915.10 | 0 | 191.50 | 0.712% | 27015.54 | 27072.80 | 26881.30 | 26959.40 |
| 19-Sep-25 | 27114.20 | 27126.80 | 26918.20 | 26972.40 | 0 | 208.60 | 0.775% | 26998.19 | 27126.80 | 26918.20 | 27032.90 |
| 18-Sep-25 | 27157.20 | 27174.10 | 27037.40 | 27148.00 | 0 | 136.70 | 0.506% | 26867.20 | 27174.10 | 26867.20 | 27129.17 |
| 17-Sep-25 | 26943.80 | 27063.80 | 26936.40 | 27028.20 | 0 | 127.40 | 0.473% | 26741.35 | 27063.80 | 26741.35 | 26993.05 |
| 16-Sep-25 | 26680.60 | 26963.60 | 26680.60 | 26927.80 | 0 | 283.00 | 1.06% | 26669.55 | 26963.60 | 26669.55 | 26813.15 |
| 15-Sep-25 | 26741.30 | 26820.80 | 26698.20 | 26718.70 | 0 | 122.60 | 0.459% | 26594.35 | 26820.80 | 26594.35 | 26744.75 |
| 12-Sep-25 | 26661.50 | 26757.20 | 26607.70 | 26717.80 | 0 | 149.50 | 0.562% | 26502.65 | 26757.20 | 26502.65 | 26686.05 |
| 11-Sep-25 | 26484.50 | 26669.20 | 26477.00 | 26609.80 | 0 | 192.20 | 0.726% | 26445.18 | 26669.20 | 26445.18 | 26560.12 |
| 10-Sep-25 | 26553.90 | 26603.80 | 26472.10 | 26531.60 | 0 | 131.70 | 0.498% | 26350.01 | 26603.80 | 26350.01 | 26540.35 |
Weekly OHLCV & Heikin Ashi values of Nifty Pvt Bank
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-Oct-25 | 10-Oct-25 | 27272.80 | 27626.10 | 27236.40 | 27409.40 | 0 | 389.70 | 1.43% | 26759.27 | 27626.10 | 26759.27 | 27386.17 |
| 29-Sep-25 | 03-Oct-25 | 26528.80 | 27192.20 | 26316.40 | 27159.00 | 0 | 875.80 | 3.33% | 26719.43 | 27192.20 | 26316.40 | 26799.10 |
| 22-Sep-25 | 26-Sep-25 | 26968.40 | 27098.30 | 26458.00 | 26488.40 | 0 | 640.30 | 2.42% | 26685.59 | 27098.30 | 26458.00 | 26753.28 |
| 15-Sep-25 | 19-Sep-25 | 26741.30 | 27174.10 | 26680.60 | 26972.40 | 0 | 493.50 | 1.85% | 26479.08 | 27174.10 | 26479.08 | 26892.10 |
| 08-Sep-25 | 12-Sep-25 | 26367.70 | 26757.20 | 26271.50 | 26717.80 | 0 | 485.70 | 1.85% | 26429.60 | 26757.20 | 26271.50 | 26528.55 |
| 01-Sep-25 | 05-Sep-25 | 26066.90 | 26456.00 | 26036.30 | 26337.60 | 0 | 419.70 | 1.61% | 26635.00 | 26635.00 | 26036.30 | 26224.20 |
| 25-Aug-25 | 29-Aug-25 | 26740.60 | 26778.20 | 26026.80 | 26058.20 | 0 | 751.40 | 2.89% | 26869.05 | 26869.05 | 26026.80 | 26400.95 |
| 18-Aug-25 | 22-Aug-25 | 26945.10 | 27118.50 | 26665.20 | 26691.80 | 0 | 453.30 | 1.70% | 26882.96 | 27118.50 | 26665.20 | 26855.15 |
| 11-Aug-25 | 15-Aug-25 | 26568.90 | 26885.40 | 26513.30 | 26655.00 | 0 | 372.10 | 1.40% | 27110.27 | 27110.27 | 26513.30 | 26655.65 |
| 04-Aug-25 | 08-Aug-25 | 26875.40 | 27009.40 | 26518.90 | 26564.70 | 0 | 490.50 | 1.85% | 27478.43 | 27478.43 | 26518.90 | 26742.10 |
| 28-Jul-25 | 01-Aug-25 | 27317.80 | 27409.80 | 26854.00 | 26920.30 | 0 | 555.80 | 2.07% | 27831.38 | 27831.38 | 26854.00 | 27125.48 |
| 21-Jul-25 | 25-Jul-25 | 27618.80 | 28076.40 | 27481.50 | 27604.20 | 0 | 594.90 | 2.16% | 27967.54 | 28076.40 | 27481.50 | 27695.23 |
| 14-Jul-25 | 18-Jul-25 | 28114.60 | 28213.60 | 27501.10 | 27534.50 | 0 | 712.50 | 2.59% | 28094.12 | 28213.60 | 27501.10 | 27840.95 |
| 07-Jul-25 | 11-Jul-25 | 28020.10 | 28327.70 | 27963.60 | 28075.20 | 0 | 364.10 | 1.30% | 28091.59 | 28327.70 | 27963.60 | 28096.65 |
| 30-Jun-25 | 04-Jul-25 | 28546.10 | 28577.70 | 27844.20 | 28065.80 | 0 | 733.50 | 2.63% | 27924.74 | 28577.70 | 27844.20 | 28258.45 |
| 23-Jun-25 | 27-Jun-25 | 27776.10 | 28538.30 | 27724.60 | 28506.10 | 0 | 813.70 | 2.93% | 27713.21 | 28538.30 | 27713.21 | 28136.28 |
| 16-Jun-25 | 20-Jun-25 | 27546.30 | 28020.00 | 27448.30 | 27978.90 | 0 | 571.70 | 2.08% | 27678.04 | 28020.00 | 27448.30 | 27748.38 |
| 09-Jun-25 | 13-Jun-25 | 28122.60 | 28207.30 | 27320.20 | 27527.90 | 0 | 887.10 | 3.25% | 27561.57 | 28207.30 | 27320.20 | 27794.50 |
| 02-Jun-25 | 06-Jun-25 | 27482.20 | 27893.60 | 27237.40 | 27832.50 | 0 | 656.20 | 2.41% | 27511.71 | 27893.60 | 27237.40 | 27611.42 |
| 26-May-25 | 30-May-25 | 27669.30 | 27837.80 | 27381.70 | 27576.70 | 0 | 456.10 | 1.67% | 27407.06 | 27837.80 | 27381.70 | 27616.38 |
Monthly OHLCV & Heikin Ashi values of Nifty Pvt Bank
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Oct-25 | 31-Oct-25 | 26460.60 | 27626.10 | 26455.30 | 27409.40 | 0 | 1170.80 | 4.43% | 26717.09 | 27626.10 | 26455.30 | 26987.85 |
| 01-Sep-25 | 30-Sep-25 | 26066.90 | 27174.10 | 26036.30 | 26462.40 | 0 | 1137.80 | 4.37% | 26999.27 | 27174.10 | 26036.30 | 26434.92 |
| 01-Aug-25 | 31-Aug-25 | 27055.40 | 27163.60 | 26026.80 | 26058.20 | 0 | 1136.80 | 4.37% | 27422.53 | 27422.53 | 26026.80 | 26576.00 |
| 01-Jul-25 | 31-Jul-25 | 28289.20 | 28385.10 | 26854.00 | 27085.40 | 0 | 1531.10 | 5.70% | 27191.64 | 28385.10 | 26854.00 | 27653.42 |
| 01-Jun-25 | 30-Jun-25 | 27482.20 | 28577.70 | 27237.40 | 28254.60 | 0 | 1340.30 | 4.92% | 26495.30 | 28577.70 | 26495.30 | 27887.97 |
| 01-May-25 | 31-May-25 | 27437.20 | 27837.80 | 26742.10 | 27576.70 | 0 | 1095.70 | 4.10% | 25592.16 | 27837.80 | 25592.16 | 27398.45 |
| 01-Apr-25 | 30-Apr-25 | 25573.30 | 28050.40 | 24399.80 | 27450.30 | 0 | 3650.60 | 14.96% | 24815.86 | 28050.40 | 24399.80 | 26368.45 |
| 01-Mar-25 | 31-Mar-25 | 24274.70 | 26041.80 | 23783.20 | 25733.30 | 0 | 2258.60 | 9.50% | 24673.47 | 26041.80 | 23783.20 | 24958.25 |
| 01-Feb-25 | 28-Feb-25 | 24373.90 | 25025.80 | 24122.70 | 24225.20 | 0 | 903.10 | 3.74% | 24910.04 | 25025.80 | 24122.70 | 24436.90 |
| 01-Jan-25 | 31-Jan-25 | 24761.20 | 25272.40 | 23508.10 | 24386.00 | 0 | 1764.30 | 7.51% | 25338.16 | 25338.16 | 23508.10 | 24481.93 |
| 01-Dec-24 | 31-Dec-24 | 25317.90 | 26110.90 | 24535.10 | 24780.00 | 0 | 1575.80 | 6.42% | 25490.36 | 26110.90 | 24535.10 | 25185.97 |
| 01-Nov-24 | 30-Nov-24 | 25273.90 | 25689.10 | 24439.10 | 25327.90 | 0 | 1250.00 | 5.11% | 25798.21 | 25798.21 | 24439.10 | 25182.50 |
| 01-Oct-24 | 31-Oct-24 | 26439.90 | 26631.70 | 24924.70 | 25220.40 | 0 | 1707.00 | 6.85% | 25792.25 | 26631.70 | 24924.70 | 25804.17 |
| 01-Sep-24 | 30-Sep-24 | 25816.10 | 27280.60 | 25216.20 | 26501.80 | 0 | 2064.40 | 8.19% | 25380.83 | 27280.60 | 25216.20 | 26203.68 |
| 01-Aug-24 | 31-Aug-24 | 25742.10 | 25864.40 | 24822.60 | 25687.80 | 0 | 1041.80 | 4.20% | 25232.43 | 25864.40 | 24822.60 | 25529.23 |
| 01-Jul-24 | 31-Jul-24 | 26094.80 | 26653.60 | 25095.80 | 25712.10 | 0 | 1557.80 | 6.21% | 24575.78 | 26653.60 | 24575.78 | 25889.08 |
| 01-Jun-24 | 30-Jun-24 | 25150.30 | 26542.50 | 22919.30 | 26075.50 | 0 | 3623.20 | 15.81% | 23979.66 | 26542.50 | 22919.30 | 25171.90 |
| 01-May-24 | 31-May-24 | 24494.80 | 24666.60 | 23348.20 | 24224.10 | 0 | 1318.40 | 5.65% | 23775.90 | 24666.60 | 23348.20 | 24183.42 |
| 01-Apr-24 | 30-Apr-24 | 23684.60 | 24830.90 | 23287.60 | 24535.90 | 0 | 1543.30 | 6.63% | 23467.05 | 24830.90 | 23287.60 | 24084.75 |
| 01-Mar-24 | 31-Mar-24 | 23155.10 | 24066.90 | 22932.80 | 23555.80 | 0 | 1134.10 | 4.95% | 23506.44 | 24066.90 | 22932.80 | 23427.65 |
Quarterly OHLCV & Heikin Ashi values of Nifty Pvt Bank
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26460.60 | 27626.10 | 26455.30 | 27409.40 | 0 | 1170.80 | 4.43% | 26617.04 | 27626.10 | 26455.30 | 26987.85 | ||
| 28289.20 | 28385.10 | 26026.80 | 26462.40 | 0 | 2358.30 | 9.06% | 25943.20 | 28385.10 | 25943.20 | 27290.87 | ||
| 25573.30 | 28577.70 | 24399.80 | 28254.60 | 0 | 4177.90 | 17.12% | 25185.06 | 28577.70 | 24399.80 | 26701.35 | ||
| 24761.20 | 26041.80 | 23508.10 | 25733.30 | 0 | 2533.70 | 10.78% | 25359.02 | 26041.80 | 23508.10 | 25011.10 | ||
| 26439.90 | 26631.70 | 24439.10 | 24780.00 | 0 | 2192.60 | 8.97% | 25145.36 | 26631.70 | 24439.10 | 25572.68 | ||
| 26094.80 | 27280.60 | 24822.60 | 26501.80 | 0 | 2458.00 | 9.90% | 24115.76 | 27280.60 | 24115.76 | 26174.95 | ||
| 23684.60 | 26542.50 | 22919.30 | 26075.50 | 0 | 3623.20 | 15.81% | 23426.05 | 26542.50 | 22919.30 | 24805.48 | ||
| 24826.60 | 24969.60 | 22390.10 | 23555.80 | 0 | 2579.50 | 11.52% | 22916.58 | 24969.60 | 22390.10 | 23935.52 | ||
| 23100.20 | 25009.90 | 21871.90 | 24875.70 | 0 | 3138.00 | 14.35% | 22118.73 | 25009.90 | 21871.90 | 23714.43 | ||
| 23040.10 | 23955.00 | 22556.40 | 23101.90 | 0 | 1398.60 | 6.20% | 21074.11 | 23955.00 | 21074.11 | 23163.35 | ||
| 20675.70 | 22945.30 | 20592.40 | 22923.20 | 0 | 2352.90 | 11.43% | 20364.07 | 22945.30 | 20364.07 | 21784.15 | ||
| 21886.80 | 22222.60 | 19592.90 | 20618.10 | 0 | 2629.70 | 13.42% | 19648.04 | 22222.60 | 19592.90 | 21080.10 | ||
| 19843.00 | 22491.70 | 19596.20 | 21862.00 | 0 | 2895.50 | 14.78% | 18347.85 | 22491.70 | 18347.85 | 20948.22 | ||
| 16648.30 | 21499.80 | 16554.50 | 19932.40 | 0 | 4945.30 | 29.87% | 18036.94 | 21499.80 | 16554.50 | 18658.75 | ||
| 18381.60 | 19626.60 | 16280.20 | 16720.90 | 0 | 3346.40 | 20.56% | 18321.56 | 19626.60 | 16280.20 | 17752.32 | ||
| 18090.20 | 19886.80 | 16317.50 | 18420.80 | 0 | 3569.30 | 21.87% | 18464.29 | 19886.80 | 16317.50 | 18178.82 | ||
| 19307.50 | 21719.30 | 17298.50 | 18041.80 | 0 | 4420.80 | 25.56% | 17836.81 | 21719.30 | 17298.50 | 19091.78 | ||
| 18332.90 | 20102.60 | 17807.80 | 19447.90 | 0 | 2294.80 | 12.89% | 16750.82 | 20102.60 | 16750.82 | 18922.80 | ||
| 17912.00 | 18780.20 | 16262.50 | 18293.50 | 0 | 2517.70 | 15.48% | 15689.58 | 18780.20 | 15689.58 | 17812.05 | ||
| 17268.80 | 20068.60 | 16216.00 | 17763.80 | 0 | 3852.60 | 23.76% | 13549.86 | 20068.60 | 13549.86 | 17829.30 |