Birds's Eye
Technicals
MovingAverage
PivotPoint
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of NIFTY Mid Smallcap 400 (NIFTY_MIDSMLCAP_400)
Latest Candlestick / Heikin Ashi patterns of NIFTY Mid Smallcap 400
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Candlestick pattern Bullish Gapup formed at a recent high level. Momentum continues. | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Mild Bullish | Candlestick pattern Three Inside Up formed , but volume or other trend not very supportive | |
Chart patterns of NIFTY Mid Smallcap 400
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 19435.40/26-Sep-25 00:00, 19232.30/29-Aug-25 00:00, 19521.80/19-Jun-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 19435.40/26-Sep-25 00:00, 19232.30/29-Aug-25 00:00, 19521.80/19-Jun-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 19435.40/26-Sep-25 00:00, 19232.30/29-Aug-25 00:00, 19305.80/08-Aug-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 19435.40/26-Sep-25 00:00, 19232.30/29-Aug-25 00:00, 19305.80/08-Aug-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :20172.70/16-Oct-25 00:00, 19986.20/07-Oct-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :20172.70/16-Oct-25 00:00, 20333.30/19-Sep-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :20333.30/19-Sep-25 00:00, 20612.80/17-Jul-25 00:00, 20358.10/10-Jun-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :20333.30/19-Sep-25 00:00, 20612.80/17-Jul-25 00:00, 21131.20/24-Sep-24 00:00, |
| Daily | Medium Term Resistance Line, Top Points :20172.70/16-Oct-25 00:00, 20333.30/19-Sep-25 00:00, 19951.10/20-Aug-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :20172.70/16-Oct-25 00:00, 20333.30/19-Sep-25 00:00, 19951.10/20-Aug-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :20172.70/16-Oct-25 00:00, 20333.30/19-Sep-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 19435.40/26-Sep-25 00:00, 19232.30/29-Aug-25 00:00, 19521.80/19-Jun-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :20333.30/19-Sep-25 00:00, 19951.10/20-Aug-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 19435.40/26-Sep-25 00:00, 19232.30/29-Aug-25 00:00, 19305.80/08-Aug-25 00:00, |
| Daily | Long Term Ascending Triangle , Top Points :20333.30/19-Sep-25 00:00, 20612.80/17-Jul-25 00:00, 20358.10/10-Jun-25 00:00, 20728.80/11-Dec-24 00:00, , Bottom Points : 19232.30/29-Aug-25 00:00, 16319.00/03-Mar-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :20333.30/19-Sep-25 00:00, 20612.80/17-Jul-25 00:00, 20358.10/10-Jun-25 00:00, 20728.80/11-Dec-24 00:00, 21131.20/24-Sep-24 00:00, 20491.20/31-Jul-24 00:00, |
| Daily | Long Term Ascending Triangle , Top Points :20333.30/19-Sep-25 00:00, 20612.80/17-Jul-25 00:00, , Bottom Points : 19232.30/29-Aug-25 00:00, 16319.00/03-Mar-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :20333.30/19-Sep-25 00:00, 20612.80/17-Jul-25 00:00, 20728.80/11-Dec-24 00:00, 21131.20/24-Sep-24 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 19232.30/29-Aug-25 00:00, 19305.80/08-Aug-25 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 19435.40/26-Sep-25 00:00, 19232.30/29-Aug-25 00:00, |
| Weekly | Long Term Support Line, Bottom Points : 16338.70/28-Feb-25 00:00, 16075.00/15-Mar-24 00:00, |
| Weekly | Short Term Ascending Triangle , Top Points :20333.30/19-Sep-25 00:00, 20482.10/04-Jul-25 00:00, , Bottom Points : 19232.30/29-Aug-25 00:00, 16338.70/28-Feb-25 00:00, |
| Weekly | Long Term Resistance Line, Top Points :20482.10/04-Jul-25 00:00, 20976.80/27-Sep-24 00:00, |
| Weekly | Long Term Resistance Line, Top Points :20482.10/04-Jul-25 00:00, 20976.80/27-Sep-24 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :20333.30/19-Sep-25 00:00, 20482.10/04-Jul-25 00:00, 20552.20/13-Dec-24 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :20482.10/04-Jul-25 00:00, 20552.20/13-Dec-24 00:00, 20976.80/27-Sep-24 00:00, |
| Weekly | Short Term Resistance Line, Top Points :20333.30/19-Sep-25 00:00, 20482.10/04-Jul-25 00:00, |
| Weekly | Short Term Resistance Line, Top Points :20333.30/19-Sep-25 00:00, 20482.10/04-Jul-25 00:00, |
| Weekly | Long Term Resistance Line, Top Points :20482.10/04-Jul-25 00:00, 20552.20/13-Dec-24 00:00, 20976.80/27-Sep-24 00:00, |
| Weekly | Long Term Ascending Triangle , Top Points :20482.10/04-Jul-25 00:00, 20976.80/27-Sep-24 00:00, , Bottom Points : 16338.70/28-Feb-25 00:00, 10280.70/24-Mar-23 00:00, |
| Weekly | Medium Term Ascending Triangle , Top Points :20482.10/04-Jul-25 00:00, 20552.20/13-Dec-24 00:00, , Bottom Points : 19232.30/29-Aug-25 00:00, 16338.70/28-Feb-25 00:00, |
| Weekly | Medium Term Ascending Triangle , Top Points :20333.30/19-Sep-25 00:00, 20482.10/04-Jul-25 00:00, 20552.20/13-Dec-24 00:00, , Bottom Points : 19232.30/29-Aug-25 00:00, 16338.70/28-Feb-25 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :20482.10/04-Jul-25 00:00, 20976.80/27-Sep-24 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :20976.80/27-Sep-24 00:00, 11452.90/14-Jan-22 00:00, , Bottom Points : 16338.70/28-Feb-25 00:00, 10280.70/24-Mar-23 00:00, 9100.30/17-Jun-22 00:00, |
| Monthly | Short Term Symmetric Triangle , Top Points :20506.00/30-Jun-25 00:00, 20951.90/30-Sep-24 00:00, , Bottom Points : 16338.70/28-Feb-25 00:00, 13679.80/31-Oct-23 00:00, |
| Monthly | Short Term Symmetric Triangle , Top Points :20506.00/30-Jun-25 00:00, 20951.90/30-Sep-24 00:00, , Bottom Points : 16338.70/28-Feb-25 00:00, 10428.70/31-Mar-23 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :20951.90/30-Sep-24 00:00, 11220.00/30-Nov-22 00:00, , Bottom Points : 16338.70/28-Feb-25 00:00, 10428.70/31-Mar-23 00:00, 9340.60/30-Jun-22 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :20506.00/30-Jun-25 00:00, 19978.10/31-Dec-24 00:00, , Bottom Points : 19232.30/29-Aug-25 00:00, 16338.70/28-Feb-25 00:00, 10428.70/31-Mar-23 00:00, |
Historical Candlestick Chart Pattern of NIFTY Mid Smallcap 400
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 16_Oct_2025 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 15_Oct_2025 |
| Bearish Engulfing | Daily | Bearish Two Day Candlestick Patterns | 14_Oct_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 26_Sep_2025 |
| Dark Cloud Cover | Monthly | Bearish Two Day Candlestick Patterns | 31_Jul_2025 |
| Descending Hawk | Daily | Bearish Two Day Candlestick Patterns | 13_Oct_2025 |
| Tweezer Top | Weekly | Bearish Two Day Candlestick Patterns | 26_Sep_2025 |
| Three White Soldiers | Monthly | Bullish Three Day Candlestick Patterns | 30_Jun_2025 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 09_Oct_2025 |
| Three Inside Up | Weekly | Bullish Three Day Candlestick Patterns | 12_Sep_2025 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 05_Sep_2025 |
| Tweezer Bottom | Weekly | Bullish Two Day Candlestick Patterns | 05_Sep_2025 |
| Bearish Engulfing | Daily | Bearish Two Day Candlestick Patterns | 08_Oct_2025 |
| Doji | Daily | Consolidation Patterns | 07_Oct_2025 |
| Bullish Gap Up | Weekly | Bullish Two Day Candlestick Patterns | 22_Aug_2025 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 28_Feb_2025 |
| Homing Pigeon | Monthly | Bullish Two Day Candlestick Patterns | 29_Nov_2024 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 29_Sep_2025 |
| Bearish Marubozu | Daily | Bearish One Day Candlestick Patterns | 26_Sep_2025 |
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 26_Sep_2025 |
| Hanging Man At Uptrend | Monthly | Bearish One Day Candlestick Patterns | 30_Aug_2024 |
| Doji | Monthly | Consolidation Patterns | 30_Aug_2024 |
| Doji | Weekly | Consolidation Patterns | 04_Jul_2025 |
| Hammer | Monthly | Bullish One Day Candlestick Patterns | 28_Jun_2024 |
| Hanging Man At Uptrend | Monthly | Bearish One Day Candlestick Patterns | 28_Jun_2024 |
| Doji | Daily | Consolidation Patterns | 19_Sep_2025 |
| Doji | Daily | Consolidation Patterns | 18_Sep_2025 |
| Doji | Daily | Consolidation Patterns | 17_Sep_2025 |
| Bullish Gap Up | Monthly | Bullish Two Day Candlestick Patterns | 29_Dec_2023 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Nov_2023 |
| Doji | Daily | Consolidation Patterns | 12_Sep_2025 |
| Spinning Top | Daily | Consolidation Patterns | 12_Sep_2025 |
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 02_May_2025 |
| Doji | Weekly | Consolidation Patterns | 02_May_2025 |
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 10_Sep_2025 |
| Bullish Gap Up | Weekly | Bullish Two Day Candlestick Patterns | 17_Apr_2025 |
| Doji | Daily | Consolidation Patterns | 09_Sep_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 11_Apr_2025 |
| Bullish Counter Attack | Weekly | Bullish Two Day Candlestick Patterns | 11_Apr_2025 |
| Doji | Daily | Consolidation Patterns | 08_Sep_2025 |
| Bullish Gap Up | Monthly | Bullish Two Day Candlestick Patterns | 30_Jun_2023 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 05_Sep_2025 |
| Bullish Gap Up | Monthly | Bullish Two Day Candlestick Patterns | 31_May_2023 |
| Bearish Engulfing | Daily | Bearish Two Day Candlestick Patterns | 04_Sep_2025 |
Historical Heikin Ashi Chart Pattern of NIFTY Mid Smallcap 400
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 16_Oct_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 16_Oct_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 10_Oct_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 10_Oct_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 03_Oct_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 26_Sep_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 19_Sep_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 12_Sep_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 12_Sep_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 07_Oct_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 22_Aug_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 06_Oct_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 22_Aug_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 03_Oct_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 14_Aug_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 01_Oct_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 08_Aug_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 01_Aug_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Nov_2024 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 29_Sep_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 25_Jul_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2024 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 26_Sep_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 11_Jul_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 30_Aug_2024 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 25_Sep_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 04_Jul_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2024 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 24_Sep_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_May_2024 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 22_Sep_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2024 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 19_Sep_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 13_Jun_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 18_Sep_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 06_Jun_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 17_Sep_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 29_Feb_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of NIFTY Mid Smallcap 400 | |||||
Daily OHLCV & Heikin Ashi values of NIFTY Mid Smallcap 400
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16-Oct-25 | 20144.20 | 20192.00 | 20105.60 | 20172.70 | 0 | 86.40 | 0.430% | 20009.98 | 20192.00 | 20009.98 | 20153.62 |
| 15-Oct-25 | 19954.30 | 20092.90 | 19932.70 | 20083.30 | 0 | 160.20 | 0.804% | 20004.16 | 20092.90 | 19932.70 | 20015.80 |
| 14-Oct-25 | 20118.20 | 20141.10 | 19873.30 | 19906.20 | 0 | 267.80 | 1.35% | 19998.63 | 20141.10 | 19873.30 | 20009.70 |
| 13-Oct-25 | 20009.20 | 20070.00 | 19946.20 | 20058.30 | 0 | 123.80 | 0.621% | 19976.33 | 20070.00 | 19946.20 | 20020.93 |
| 10-Oct-25 | 20008.90 | 20106.80 | 19961.20 | 20077.20 | 0 | 145.60 | 0.729% | 19914.14 | 20106.80 | 19914.14 | 20038.53 |
| 09-Oct-25 | 19894.10 | 19988.80 | 19843.10 | 19981.10 | 0 | 145.70 | 0.734% | 19901.51 | 19988.80 | 19843.10 | 19926.78 |
| 08-Oct-25 | 19996.60 | 20034.60 | 19832.60 | 19853.60 | 0 | 202.00 | 1.02% | 19873.66 | 20034.60 | 19832.60 | 19929.35 |
| 07-Oct-25 | 19966.80 | 20017.50 | 19919.80 | 19986.20 | 0 | 97.70 | 0.490% | 19774.75 | 20017.50 | 19774.75 | 19972.57 |
| 06-Oct-25 | 19867.20 | 19937.40 | 19801.80 | 19927.80 | 0 | 135.60 | 0.685% | 19665.95 | 19937.40 | 19665.95 | 19883.55 |
| 03-Oct-25 | 19703.70 | 19841.40 | 19673.10 | 19831.80 | 0 | 168.30 | 0.855% | 19569.40 | 19841.40 | 19569.40 | 19762.50 |
| 01-Oct-25 | 19501.90 | 19676.80 | 19454.90 | 19663.80 | 0 | 221.90 | 1.14% | 19564.45 | 19676.80 | 19454.90 | 19574.35 |
| 30-Sep-25 | 19516.80 | 19536.90 | 19360.20 | 19482.10 | 0 | 176.70 | 0.913% | 19654.89 | 19654.89 | 19360.20 | 19474.00 |
| 29-Sep-25 | 19500.90 | 19607.80 | 19395.70 | 19459.90 | 0 | 212.10 | 1.09% | 19818.71 | 19818.71 | 19395.70 | 19491.08 |
| 26-Sep-25 | 19788.30 | 19803.30 | 19421.60 | 19435.40 | 0 | 381.70 | 1.97% | 20025.27 | 20025.27 | 19421.60 | 19612.15 |
| 25-Sep-25 | 19976.50 | 20053.70 | 19813.20 | 19833.90 | 0 | 240.50 | 1.21% | 20131.22 | 20131.22 | 19813.20 | 19919.32 |
| 24-Sep-25 | 20124.40 | 20140.70 | 19949.10 | 19965.60 | 0 | 191.60 | 0.960% | 20217.49 | 20217.49 | 19949.10 | 20044.95 |
| 23-Sep-25 | 20227.00 | 20240.30 | 20057.40 | 20118.50 | 0 | 182.90 | 0.912% | 20274.18 | 20274.18 | 20057.40 | 20160.80 |
| 22-Sep-25 | 20312.40 | 20371.20 | 20151.60 | 20193.70 | 0 | 219.60 | 1.09% | 20291.13 | 20371.20 | 20151.60 | 20257.23 |
| 19-Sep-25 | 20343.30 | 20371.20 | 20310.30 | 20333.30 | 0 | 60.90 | 0.300% | 20242.73 | 20371.20 | 20242.73 | 20339.53 |
| 18-Sep-25 | 20341.90 | 20345.80 | 20231.80 | 20322.20 | 0 | 114.00 | 0.563% | 20175.04 | 20345.80 | 20175.04 | 20310.43 |
Weekly OHLCV & Heikin Ashi values of NIFTY Mid Smallcap 400
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-Oct-25 | 17-Oct-25 | 20009.20 | 20192.00 | 19873.30 | 20172.70 | 0 | 318.70 | 1.60% | 19869.11 | 20192.00 | 19869.11 | 20061.80 |
| 06-Oct-25 | 10-Oct-25 | 19867.20 | 20106.80 | 19801.80 | 20077.20 | 0 | 305.00 | 1.54% | 19774.97 | 20106.80 | 19774.97 | 19963.25 |
| 29-Sep-25 | 03-Oct-25 | 19500.90 | 19841.40 | 19360.20 | 19831.80 | 0 | 481.20 | 2.49% | 19916.36 | 19916.36 | 19360.20 | 19633.57 |
| 22-Sep-25 | 26-Sep-25 | 20312.40 | 20371.20 | 19421.60 | 19435.40 | 0 | 949.60 | 4.89% | 19947.57 | 20371.20 | 19421.60 | 19885.15 |
| 15-Sep-25 | 19-Sep-25 | 20022.70 | 20371.20 | 19985.70 | 20333.30 | 0 | 385.50 | 1.93% | 19716.91 | 20371.20 | 19716.91 | 20178.22 |
| 08-Sep-25 | 12-Sep-25 | 19712.70 | 20022.60 | 19633.80 | 19984.80 | 0 | 388.80 | 1.98% | 19595.34 | 20022.60 | 19595.34 | 19838.47 |
| 01-Sep-25 | 05-Sep-25 | 19288.20 | 19961.80 | 19284.30 | 19649.30 | 0 | 677.50 | 3.51% | 19644.78 | 19961.80 | 19284.30 | 19545.90 |
| 25-Aug-25 | 29-Aug-25 | 19936.50 | 19975.60 | 19212.20 | 19232.30 | 0 | 763.40 | 3.97% | 19700.40 | 19975.60 | 19212.20 | 19589.15 |
| 18-Aug-25 | 22-Aug-25 | 19676.10 | 20056.90 | 19635.50 | 19868.60 | 0 | 421.40 | 2.15% | 19591.53 | 20056.90 | 19591.53 | 19809.28 |
| 11-Aug-25 | 15-Aug-25 | 19298.30 | 19605.10 | 19219.10 | 19454.20 | 0 | 386.00 | 2.01% | 19788.89 | 19788.89 | 19219.10 | 19394.18 |
| 04-Aug-25 | 08-Aug-25 | 19604.20 | 19866.30 | 19268.20 | 19305.80 | 0 | 598.10 | 3.10% | 20066.65 | 20066.65 | 19268.20 | 19511.12 |
| 28-Jul-25 | 01-Aug-25 | 20004.60 | 20153.40 | 19557.30 | 19582.00 | 0 | 596.10 | 3.05% | 20308.98 | 20308.98 | 19557.30 | 19824.32 |
| 21-Jul-25 | 25-Jul-25 | 20481.90 | 20617.10 | 20019.70 | 20042.10 | 0 | 597.40 | 2.98% | 20327.76 | 20617.10 | 20019.70 | 20290.20 |
| 14-Jul-25 | 18-Jul-25 | 20256.20 | 20668.20 | 20165.10 | 20473.80 | 0 | 503.10 | 2.49% | 20264.70 | 20668.20 | 20165.10 | 20390.82 |
| 07-Jul-25 | 11-Jul-25 | 20486.20 | 20511.70 | 20189.60 | 20232.00 | 0 | 322.10 | 1.60% | 20174.52 | 20511.70 | 20174.52 | 20354.88 |
| 30-Jun-25 | 04-Jul-25 | 20445.60 | 20562.40 | 20336.90 | 20482.10 | 0 | 225.50 | 1.11% | 19892.30 | 20562.40 | 19892.30 | 20456.75 |
| 23-Jun-25 | 27-Jun-25 | 19587.50 | 20404.30 | 19578.40 | 20353.00 | 0 | 825.90 | 4.22% | 19803.79 | 20404.30 | 19578.40 | 19980.80 |
| 16-Jun-25 | 20-Jun-25 | 19933.30 | 20140.70 | 19475.20 | 19722.00 | 0 | 665.50 | 3.42% | 19789.78 | 20140.70 | 19475.20 | 19817.80 |
| 09-Jun-25 | 13-Jun-25 | 20244.60 | 20444.80 | 19609.20 | 19931.20 | 0 | 835.60 | 4.26% | 19522.11 | 20444.80 | 19522.11 | 20057.45 |
| 02-Jun-25 | 06-Jun-25 | 19591.20 | 20137.90 | 19523.30 | 20115.40 | 0 | 614.60 | 3.15% | 19202.28 | 20137.90 | 19202.28 | 19841.95 |
Monthly OHLCV & Heikin Ashi values of NIFTY Mid Smallcap 400
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Oct-25 | 31-Oct-25 | 19501.90 | 20192.00 | 19454.90 | 20172.70 | 0 | 737.10 | 3.79% | 19618.12 | 20192.00 | 19454.90 | 19830.38 |
| 01-Sep-25 | 30-Sep-25 | 19288.20 | 20371.20 | 19284.30 | 19482.10 | 0 | 1086.90 | 5.64% | 19629.80 | 20371.20 | 19284.30 | 19606.45 |
| 01-Aug-25 | 31-Aug-25 | 19873.00 | 20056.90 | 19212.20 | 19232.30 | 0 | 844.70 | 4.40% | 19666.00 | 20056.90 | 19212.20 | 19593.60 |
| 01-Jul-25 | 31-Jul-25 | 20557.10 | 20668.20 | 19747.20 | 19861.10 | 0 | 921.00 | 4.66% | 19123.60 | 20668.20 | 19123.60 | 20208.40 |
| 01-Jun-25 | 30-Jun-25 | 19591.20 | 20519.20 | 19475.20 | 20506.00 | 0 | 1044.00 | 5.36% | 18224.30 | 20519.20 | 18224.30 | 20022.90 |
| 01-May-25 | 31-May-25 | 18215.40 | 19684.30 | 17574.10 | 19591.60 | 0 | 2110.20 | 12.01% | 17682.25 | 19684.30 | 17574.10 | 18766.35 |
| 01-Apr-25 | 30-Apr-25 | 17639.80 | 18740.70 | 15832.80 | 18234.60 | 0 | 2907.90 | 18.37% | 17752.52 | 18740.70 | 15832.80 | 17611.97 |
| 01-Mar-25 | 31-Mar-25 | 16363.00 | 18120.20 | 15945.90 | 17677.90 | 0 | 2174.30 | 13.64% | 18478.30 | 18478.30 | 15945.90 | 17026.75 |
| 01-Feb-25 | 28-Feb-25 | 18492.80 | 18690.90 | 16193.30 | 16338.70 | 0 | 2497.60 | 15.42% | 19527.67 | 19527.67 | 16193.30 | 17428.93 |
| 01-Jan-25 | 31-Jan-25 | 19983.80 | 20390.60 | 17355.90 | 18423.10 | 0 | 3034.70 | 17.49% | 20016.98 | 20390.60 | 17355.90 | 19038.35 |
| 01-Dec-24 | 31-Dec-24 | 19828.70 | 20766.70 | 19700.80 | 19978.10 | 0 | 1065.90 | 5.41% | 19965.39 | 20766.70 | 19700.80 | 20068.57 |
| 01-Nov-24 | 30-Nov-24 | 19957.70 | 20317.20 | 18762.70 | 19822.10 | 0 | 1554.50 | 8.29% | 20215.86 | 20317.20 | 18762.70 | 19714.92 |
| 01-Oct-24 | 31-Oct-24 | 20982.60 | 21062.10 | 19122.70 | 19818.10 | 0 | 1939.40 | 10.14% | 20185.35 | 21062.10 | 19122.70 | 20246.38 |
| 01-Sep-24 | 30-Sep-24 | 20712.40 | 21177.60 | 20225.10 | 20951.90 | 0 | 952.50 | 4.71% | 19603.95 | 21177.60 | 19603.95 | 20766.75 |
| 01-Aug-24 | 31-Aug-24 | 20581.70 | 20677.40 | 19253.40 | 20620.10 | 0 | 1424.00 | 7.40% | 18924.75 | 20677.40 | 18924.75 | 20283.15 |
| 01-Jul-24 | 31-Jul-24 | 19602.10 | 20548.90 | 18953.30 | 20491.20 | 0 | 1595.60 | 8.42% | 17950.62 | 20548.90 | 17950.62 | 19898.88 |
| 01-Jun-24 | 30-Jun-24 | 18690.80 | 19624.90 | 16462.30 | 19529.70 | 0 | 3162.60 | 19.21% | 17324.32 | 19624.90 | 16462.30 | 18576.93 |
| 01-May-24 | 31-May-24 | 17911.10 | 18403.10 | 16934.30 | 18007.50 | 0 | 1468.80 | 8.67% | 16834.64 | 18403.10 | 16834.64 | 17814.00 |
| 01-Apr-24 | 30-Apr-24 | 16684.50 | 17944.10 | 16677.50 | 17839.90 | 0 | 1266.60 | 7.59% | 16382.78 | 17944.10 | 16382.78 | 17286.50 |
| 01-Mar-24 | 31-Mar-24 | 16939.40 | 17141.80 | 15493.80 | 16549.90 | 0 | 1648.00 | 10.64% | 16234.34 | 17141.80 | 15493.80 | 16531.23 |
Quarterly OHLCV & Heikin Ashi values of NIFTY Mid Smallcap 400
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19501.90 | 20192.00 | 19454.90 | 20172.70 | 0 | 737.10 | 3.79% | 19367.07 | 20192.00 | 19367.07 | 19830.38 | ||
| 20557.10 | 20668.20 | 19212.20 | 19482.10 | 0 | 1456.00 | 7.58% | 18754.23 | 20668.20 | 18754.23 | 19979.90 | ||
| 17639.80 | 20519.20 | 15832.80 | 20506.00 | 0 | 4686.40 | 29.60% | 18884.02 | 20519.20 | 15832.80 | 18624.45 | ||
| 19983.80 | 20390.60 | 15945.90 | 17677.90 | 0 | 4444.70 | 27.87% | 19268.49 | 20390.60 | 15945.90 | 18499.55 | ||
| 20982.60 | 21062.10 | 18762.70 | 19978.10 | 0 | 2299.40 | 12.26% | 18340.61 | 21062.10 | 18340.61 | 20196.38 | ||
| 19602.10 | 21177.60 | 18953.30 | 20951.90 | 0 | 2224.30 | 11.74% | 16510.00 | 21177.60 | 16510.00 | 20171.22 | ||
| 16684.50 | 19624.90 | 16462.30 | 19529.70 | 0 | 3162.60 | 19.21% | 14944.65 | 19624.90 | 14944.65 | 18075.35 | ||
| 16067.00 | 17362.20 | 15493.80 | 16549.90 | 0 | 1868.40 | 12.06% | 13521.08 | 17362.20 | 13521.08 | 16368.22 | ||
| 14132.80 | 16036.40 | 13203.70 | 16015.50 | 0 | 2832.70 | 21.45% | 12195.06 | 16036.40 | 12195.06 | 14847.10 | ||
| 12446.00 | 14523.90 | 12394.70 | 14111.70 | 0 | 2129.20 | 17.18% | 11021.05 | 14523.90 | 11021.05 | 13369.08 | ||
| 10483.30 | 12398.00 | 10451.50 | 12378.50 | 0 | 1946.50 | 18.62% | 10614.28 | 12398.00 | 10451.50 | 11427.83 | ||
| 11059.00 | 11160.60 | 10106.00 | 10428.70 | 0 | 1054.60 | 10.44% | 10539.99 | 11160.60 | 10106.00 | 10688.58 | ||
| 10776.90 | 11485.80 | 10431.50 | 11025.70 | 0 | 1054.30 | 10.11% | 10150.01 | 11485.80 | 10150.01 | 10929.97 | ||
| 9315.30 | 11403.90 | 9241.70 | 10773.50 | 0 | 2162.20 | 23.40% | 10116.41 | 11403.90 | 9241.70 | 10183.60 | ||
| 10541.30 | 11135.20 | 8815.80 | 9340.60 | 0 | 2319.40 | 26.31% | 10274.60 | 11135.20 | 8815.80 | 9958.22 | ||
| 10962.20 | 11554.20 | 9462.00 | 10521.50 | 0 | 2092.20 | 22.11% | 9924.22 | 11554.20 | 9462.00 | 10624.97 | ||
| 10619.70 | 11543.40 | 10174.30 | 10928.50 | 0 | 1369.10 | 13.46% | 9031.97 | 11543.40 | 9031.97 | 10816.48 | ||
| 9590.05 | 10714.40 | 9442.55 | 10642.90 | 0 | 1271.85 | 13.47% | 7966.46 | 10714.40 | 7966.46 | 10097.47 | ||
| 8320.80 | 9646.50 | 7975.60 | 9559.30 | 0 | 1670.90 | 20.95% | 7057.38 | 9646.50 | 7057.38 | 8875.55 | ||
| 7242.20 | 8581.50 | 7220.15 | 8260.95 | 0 | 1361.35 | 18.85% | 6288.55 | 8581.50 | 6288.55 | 7826.20 |