Free Access to TSR Screeners - Sign Up for Your Nightly Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Nifty Media (NIFTY_MEDIA)
Latest Candlestick / Heikin Ashi patterns of Nifty Media
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bullish | Candlestick pattern Bullish Gapup formed , but volume or other trend not very supportive | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Nifty Media
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :1472.00/05-Jan-26 00:00, 1468.25/28-Nov-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :1472.00/05-Jan-26 00:00, 1468.25/28-Nov-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 1354.00/21-Jan-26 00:00, 1371.55/03-Mar-25 00:00, |
| Daily | Long Term Descending Triangle , Top Points :1632.50/17-Sep-25 00:00, 1773.90/21-Jul-25 00:00, 2083.95/05-Dec-24 00:00, , Bottom Points : 1354.00/21-Jan-26 00:00, 1371.55/03-Mar-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :1415.45/14-Jan-26 00:00, 1457.55/07-Jan-26 00:00, , Bottom Points : 1354.00/21-Jan-26 00:00, 1403.15/12-Jan-26 00:00, 1423.40/30-Dec-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :1472.00/05-Jan-26 00:00, 1563.50/29-Oct-25 00:00, 1632.50/17-Sep-25 00:00, 1773.90/21-Jul-25 00:00, , Bottom Points : 1354.00/21-Jan-26 00:00, 1395.35/08-Dec-25 00:00, 1542.95/30-Sep-25 00:00, 1606.35/28-Aug-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :1472.00/05-Jan-26 00:00, 1563.50/29-Oct-25 00:00, 1632.50/17-Sep-25 00:00, 1773.90/21-Jul-25 00:00, , Bottom Points : 1354.00/21-Jan-26 00:00, 1519.60/17-Oct-25 00:00, 1606.35/28-Aug-25 00:00, 1668.95/19-Jun-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :1472.00/05-Jan-26 00:00, 1671.50/19-Aug-25 00:00, 1773.90/21-Jul-25 00:00, 2083.95/05-Dec-24 00:00, , Bottom Points : 1354.00/21-Jan-26 00:00, 1606.35/28-Aug-25 00:00, 1668.95/19-Jun-25 00:00, |
| Weekly | Medium Term Support Line, Bottom Points : 1386.35/22-Jan-26 00:00, 1386.85/28-Feb-25 00:00, |
| Weekly | Medium Term Support Line, Bottom Points : 1386.35/22-Jan-26 00:00, 1386.85/28-Feb-25 00:00, |
| Weekly | Medium Term Support Line, Bottom Points : 1386.35/22-Jan-26 00:00, 1386.85/28-Feb-25 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :1771.05/18-Jul-25 00:00, 2118.45/13-Sep-24 00:00, 2468.00/05-Jan-24 00:00, , Bottom Points : 1386.35/22-Jan-26 00:00, 1772.40/10-May-24 00:00, |
| Weekly | Long Term Support Line, Bottom Points : 1386.35/22-Jan-26 00:00, 1386.85/28-Feb-25 00:00, |
| Weekly | Long Term Support Line, Bottom Points : 1386.35/22-Jan-26 00:00, 1386.85/28-Feb-25 00:00, |
| Weekly | Long Term Support Line, Bottom Points : 1386.35/22-Jan-26 00:00, 1386.85/28-Feb-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :1771.05/18-Jul-25 00:00, 2077.05/06-Dec-24 00:00, , Bottom Points : 1386.35/22-Jan-26 00:00, 1612.00/29-Aug-25 00:00, 1674.80/20-Jun-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :1462.90/02-Jan-26 00:00, 1604.90/03-Oct-25 00:00, 1653.95/22-Aug-25 00:00, 1771.05/18-Jul-25 00:00, , Bottom Points : 1386.35/22-Jan-26 00:00, 1519.60/17-Oct-25 00:00, 1612.00/29-Aug-25 00:00, 1674.80/20-Jun-25 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :1771.05/18-Jul-25 00:00, 2077.05/06-Dec-24 00:00, 2468.00/05-Jan-24 00:00, , Bottom Points : 1386.35/22-Jan-26 00:00, 1772.40/10-May-24 00:00, 2180.50/27-Oct-23 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :1771.05/18-Jul-25 00:00, 2077.05/06-Dec-24 00:00, 2468.00/05-Jan-24 00:00, , Bottom Points : 1386.35/22-Jan-26 00:00, 1772.40/10-May-24 00:00, |
| Monthly | Medium Term Resistance Line, Top Points :2388.15/29-Dec-23 00:00, 2379.60/31-Mar-22 00:00, |
| Monthly | Long Term Resistance Line, Top Points :2388.15/29-Dec-23 00:00, 2379.60/31-Mar-22 00:00, |
| Monthly | Short Term Support Line, Bottom Points : 1386.35/22-Jan-26 00:00, 1386.85/28-Feb-25 00:00, |
| Monthly | Short Term Support Line, Bottom Points : 1386.35/22-Jan-26 00:00, 1386.85/28-Feb-25 00:00, |
| Monthly | Medium Term Resistance Line, Top Points :2388.15/29-Dec-23 00:00, 2379.60/31-Mar-22 00:00, |
| Monthly | Short Term Support Line, Bottom Points : 1386.35/22-Jan-26 00:00, 1386.85/28-Feb-25 00:00, |
| Monthly | Long Term Lower High and Lower Lows , Top Points :2388.15/29-Dec-23 00:00, 3488.90/31-Jan-18 00:00, , Bottom Points : 1386.35/22-Jan-26 00:00, 1700.10/31-Mar-23 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :1754.45/30-Jun-25 00:00, 2138.50/30-Sep-24 00:00, 2388.15/29-Dec-23 00:00, , Bottom Points : 1386.35/22-Jan-26 00:00, 1795.85/28-Mar-24 00:00, |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :1754.45/30-Jun-25 00:00, 2388.15/29-Dec-23 00:00, , Bottom Points : 1386.35/22-Jan-26 00:00, 1795.85/28-Mar-24 00:00, |
Historical Candlestick Chart Pattern of Nifty Media
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Hammer | Weekly | Bullish One Day Candlestick Patterns | 22_Jan_2026 |
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 22_Jan_2026 |
| Bullish Kicker | Daily | Bullish Two Day Candlestick Patterns | 22_Jan_2026 |
| Hammer | Weekly | Bullish One Day Candlestick Patterns | 16_Jan_2026 |
| Dark Cloud Cover | Weekly | Bearish Two Day Candlestick Patterns | 09_Jan_2026 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 26_Dec_2025 |
| Bearish Engulfing | Monthly | Bearish Two Day Candlestick Patterns | 31_Jul_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_May_2025 |
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 05_Jan_2026 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 31_Jan_2025 |
| Doji | Daily | Consolidation Patterns | 05_Jan_2026 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 24_Oct_2025 |
| Bullish Pin Bar | Monthly | Bullish One Day Candlestick Patterns | 29_Nov_2024 |
| Doji | Daily | Consolidation Patterns | 01_Jan_2026 |
| Bullish Pin Bar | Monthly | Bullish One Day Candlestick Patterns | 30_Sep_2024 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 30_Sep_2024 |
| Descending Hawk | Daily | Bearish Two Day Candlestick Patterns | 30_Dec_2025 |
| Doji | Daily | Consolidation Patterns | 30_Dec_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 30_Dec_2025 |
| Bearish Hikkake | Weekly | Bearish Multi Day Candlestick Patterns | 26_Sep_2025 |
| Doji | Weekly | Consolidation Patterns | 12_Sep_2025 |
| Spinning Top | Weekly | Consolidation Patterns | 12_Sep_2025 |
| Bullish Pin Bar | Monthly | Bullish One Day Candlestick Patterns | 31_May_2024 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 05_Sep_2025 |
| Doji | Weekly | Consolidation Patterns | 05_Sep_2025 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 30_Apr_2024 |
| Doji | Daily | Consolidation Patterns | 22_Dec_2025 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 19_Dec_2025 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 28_Mar_2024 |
| Three Outside Down | Monthly | Bearish Three Day Candlestick Patterns | 29_Feb_2024 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 08_Aug_2025 |
| Bearish Engulfing | Monthly | Bearish Two Day Candlestick Patterns | 31_Jan_2024 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 25_Jul_2025 |
| Bearish Engulfing | Weekly | Bearish Two Day Candlestick Patterns | 25_Jul_2025 |
| Doji | Daily | Consolidation Patterns | 11_Dec_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Aug_2023 |
Historical Heikin Ashi Chart Pattern of Nifty Media
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 22_Jan_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 22_Jan_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 22_Jan_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 16_Jan_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 21_Jan_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 16_Jan_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 20_Jan_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 02_Jan_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 19_Jan_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 16_Jan_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 14_Jan_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 13_Jan_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 12_Jan_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 09_Jan_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 08_Jan_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 21_Nov_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 07_Jan_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 07_Jan_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 07_Nov_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 05_Jan_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 02_Jan_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 24_Oct_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 01_Jan_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 29_Nov_2024 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2024 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 03_Oct_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Aug_2024 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 28_Jun_2024 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 23_Dec_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_May_2024 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2024 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 22_Aug_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 19_Dec_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2024 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 18_Dec_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 29_Feb_2024 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 18_Dec_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 08_Aug_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Nifty Media | |||||
Daily OHLCV & Heikin Ashi values of Nifty Media
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22-Jan-26 | 1367.50 | 1393.25 | 1365.55 | 1386.35 | 0 | 27.70 | 2.03% | 1371.66 | 1393.25 | 1365.55 | 1378.16 |
| 21-Jan-26 | 1362.25 | 1364.15 | 1339.80 | 1354.00 | 0 | 24.35 | 1.82% | 1388.27 | 1388.27 | 1339.80 | 1355.05 |
| 20-Jan-26 | 1385.95 | 1389.40 | 1355.00 | 1360.40 | 0 | 34.40 | 2.54% | 1403.84 | 1403.84 | 1355.00 | 1372.69 |
| 19-Jan-26 | 1404.60 | 1405.70 | 1380.70 | 1384.60 | 0 | 25.00 | 1.81% | 1413.79 | 1413.79 | 1380.70 | 1393.90 |
| 16-Jan-26 | 1414.40 | 1416.95 | 1403.35 | 1410.55 | 0 | 13.60 | 0.969% | 1416.26 | 1416.95 | 1403.35 | 1411.31 |
| 14-Jan-26 | 1410.30 | 1419.75 | 1408.55 | 1415.45 | 0 | 11.20 | 0.795% | 1419.01 | 1419.75 | 1408.55 | 1413.51 |
| 13-Jan-26 | 1409.95 | 1423.60 | 1406.95 | 1413.85 | 0 | 16.65 | 1.18% | 1424.43 | 1424.43 | 1406.95 | 1413.59 |
| 12-Jan-26 | 1422.10 | 1422.10 | 1384.60 | 1403.15 | 0 | 37.50 | 2.71% | 1440.87 | 1440.87 | 1384.60 | 1407.99 |
| 09-Jan-26 | 1436.40 | 1438.85 | 1415.75 | 1425.30 | 0 | 23.10 | 1.63% | 1452.66 | 1452.66 | 1415.75 | 1429.07 |
| 08-Jan-26 | 1456.80 | 1459.25 | 1433.10 | 1437.40 | 0 | 26.15 | 1.82% | 1458.69 | 1459.25 | 1433.10 | 1446.64 |
| 07-Jan-26 | 1455.55 | 1460.20 | 1445.00 | 1457.55 | 0 | 15.20 | 1.05% | 1462.81 | 1462.81 | 1445.00 | 1454.57 |
| 06-Jan-26 | 1474.80 | 1475.25 | 1453.25 | 1456.60 | 0 | 22.00 | 1.51% | 1460.64 | 1475.25 | 1453.25 | 1464.97 |
| 05-Jan-26 | 1470.40 | 1482.70 | 1467.55 | 1472.00 | 0 | 15.15 | 1.03% | 1448.13 | 1482.70 | 1448.13 | 1473.16 |
| 02-Jan-26 | 1454.75 | 1464.15 | 1446.90 | 1462.90 | 0 | 17.25 | 1.19% | 1439.08 | 1464.15 | 1439.08 | 1457.17 |
| 01-Jan-26 | 1447.45 | 1462.00 | 1444.45 | 1448.45 | 0 | 17.55 | 1.21% | 1427.57 | 1462.00 | 1427.57 | 1450.59 |
| 31-Dec-25 | 1425.15 | 1447.90 | 1424.95 | 1444.70 | 0 | 22.95 | 1.61% | 1419.47 | 1447.90 | 1419.47 | 1435.68 |
| 30-Dec-25 | 1422.80 | 1431.30 | 1413.65 | 1423.40 | 0 | 17.65 | 1.25% | 1416.15 | 1431.30 | 1413.65 | 1422.79 |
| 29-Dec-25 | 1411.50 | 1428.80 | 1402.70 | 1424.05 | 0 | 26.10 | 1.86% | 1415.53 | 1428.80 | 1402.70 | 1416.76 |
| 26-Dec-25 | 1423.60 | 1425.95 | 1409.55 | 1410.95 | 0 | 16.40 | 1.16% | 1413.54 | 1425.95 | 1409.55 | 1417.51 |
| 24-Dec-25 | 1416.90 | 1428.40 | 1410.95 | 1419.75 | 0 | 17.45 | 1.24% | 1408.09 | 1428.40 | 1408.09 | 1419.00 |
Weekly OHLCV & Heikin Ashi values of Nifty Media
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19-Jan-26 | 23-Jan-26 | 1404.60 | 1405.70 | 1339.80 | 1386.35 | 0 | 65.90 | 4.92% | 1423.87 | 1423.87 | 1339.80 | 1384.11 |
| 12-Jan-26 | 16-Jan-26 | 1422.10 | 1423.60 | 1384.60 | 1410.55 | 0 | 39.00 | 2.82% | 1437.53 | 1437.53 | 1384.60 | 1410.21 |
| 05-Jan-26 | 09-Jan-26 | 1470.40 | 1482.70 | 1415.75 | 1425.30 | 0 | 66.95 | 4.73% | 1426.51 | 1482.70 | 1415.75 | 1448.54 |
| 29-Dec-25 | 02-Jan-26 | 1411.50 | 1464.15 | 1402.70 | 1462.90 | 0 | 61.45 | 4.38% | 1417.71 | 1464.15 | 1402.70 | 1435.31 |
| 22-Dec-25 | 26-Dec-25 | 1404.05 | 1428.40 | 1398.70 | 1410.95 | 0 | 29.70 | 2.12% | 1424.90 | 1428.40 | 1398.70 | 1410.53 |
| 15-Dec-25 | 19-Dec-25 | 1413.60 | 1446.65 | 1390.30 | 1394.40 | 0 | 56.35 | 4.05% | 1438.57 | 1446.65 | 1390.30 | 1411.24 |
| 08-Dec-25 | 12-Dec-25 | 1438.30 | 1444.35 | 1367.30 | 1409.85 | 0 | 77.05 | 5.64% | 1462.19 | 1462.19 | 1367.30 | 1414.95 |
| 01-Dec-25 | 05-Dec-25 | 1470.65 | 1481.45 | 1428.55 | 1434.55 | 0 | 52.90 | 3.70% | 1470.58 | 1481.45 | 1428.55 | 1453.80 |
| 24-Nov-25 | 28-Nov-25 | 1442.20 | 1485.60 | 1417.95 | 1468.25 | 0 | 67.65 | 4.77% | 1487.65 | 1487.65 | 1417.95 | 1453.50 |
| 17-Nov-25 | 21-Nov-25 | 1484.75 | 1500.05 | 1441.60 | 1444.20 | 0 | 58.45 | 4.05% | 1507.65 | 1507.65 | 1441.60 | 1467.65 |
| 10-Nov-25 | 14-Nov-25 | 1491.70 | 1504.10 | 1463.80 | 1479.70 | 0 | 40.30 | 2.75% | 1530.48 | 1530.48 | 1463.80 | 1484.82 |
| 03-Nov-25 | 07-Nov-25 | 1535.75 | 1552.15 | 1475.30 | 1489.65 | 0 | 76.85 | 5.21% | 1547.74 | 1552.15 | 1475.30 | 1513.21 |
| 27-Oct-25 | 31-Oct-25 | 1545.65 | 1568.35 | 1529.15 | 1538.35 | 0 | 39.20 | 2.56% | 1550.11 | 1568.35 | 1529.15 | 1545.38 |
| 20-Oct-25 | 24-Oct-25 | 1527.95 | 1555.60 | 1516.40 | 1540.10 | 0 | 39.20 | 2.59% | 1565.20 | 1565.20 | 1516.40 | 1535.01 |
| 13-Oct-25 | 17-Oct-25 | 1563.10 | 1569.80 | 1512.15 | 1519.60 | 0 | 57.65 | 3.81% | 1589.24 | 1589.24 | 1512.15 | 1541.16 |
| 06-Oct-25 | 10-Oct-25 | 1604.20 | 1605.85 | 1550.55 | 1561.70 | 0 | 55.30 | 3.57% | 1597.91 | 1605.85 | 1550.55 | 1580.57 |
| 29-Sep-25 | 03-Oct-25 | 1575.50 | 1612.05 | 1538.15 | 1604.90 | 0 | 73.90 | 4.80% | 1613.18 | 1613.18 | 1538.15 | 1582.65 |
| 22-Sep-25 | 26-Sep-25 | 1620.90 | 1635.15 | 1570.30 | 1575.45 | 0 | 64.85 | 4.13% | 1625.90 | 1635.15 | 1570.30 | 1600.45 |
| 15-Sep-25 | 19-Sep-25 | 1624.00 | 1643.80 | 1611.55 | 1619.45 | 0 | 32.25 | 2.00% | 1627.11 | 1643.80 | 1611.55 | 1624.70 |
| 08-Sep-25 | 12-Sep-25 | 1624.35 | 1640.05 | 1606.35 | 1621.05 | 0 | 33.70 | 2.10% | 1631.27 | 1640.05 | 1606.35 | 1622.95 |
Monthly OHLCV & Heikin Ashi values of Nifty Media
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jan-26 | 31-Jan-26 | 1447.45 | 1482.70 | 1339.80 | 1386.35 | 0 | 142.90 | 10.67% | 1490.13 | 1490.13 | 1339.80 | 1414.08 |
| 01-Dec-25 | 31-Dec-25 | 1470.65 | 1481.45 | 1367.30 | 1444.70 | 0 | 114.15 | 8.35% | 1539.23 | 1539.23 | 1367.30 | 1441.03 |
| 01-Nov-25 | 30-Nov-25 | 1535.75 | 1552.15 | 1417.95 | 1468.25 | 0 | 134.20 | 9.46% | 1584.93 | 1584.93 | 1417.95 | 1493.52 |
| 01-Oct-25 | 31-Oct-25 | 1548.30 | 1612.05 | 1512.15 | 1538.35 | 0 | 99.90 | 6.61% | 1617.15 | 1617.15 | 1512.15 | 1552.71 |
| 01-Sep-25 | 30-Sep-25 | 1619.85 | 1643.80 | 1538.15 | 1542.95 | 0 | 105.65 | 6.87% | 1648.11 | 1648.11 | 1538.15 | 1586.19 |
| 01-Aug-25 | 31-Aug-25 | 1627.10 | 1674.40 | 1597.70 | 1612.00 | 0 | 76.70 | 4.80% | 1668.41 | 1674.40 | 1597.70 | 1627.80 |
| 01-Jul-25 | 31-Jul-25 | 1758.00 | 1786.15 | 1600.20 | 1626.35 | 0 | 185.95 | 11.62% | 1644.15 | 1786.15 | 1600.20 | 1692.67 |
| 01-Jun-25 | 30-Jun-25 | 1710.20 | 1770.85 | 1652.00 | 1754.45 | 0 | 118.85 | 7.19% | 1566.42 | 1770.85 | 1566.42 | 1721.88 |
| 01-May-25 | 31-May-25 | 1518.50 | 1716.80 | 1482.10 | 1711.30 | 0 | 234.70 | 15.84% | 1525.67 | 1716.80 | 1482.10 | 1607.18 |
| 01-Apr-25 | 30-Apr-25 | 1474.30 | 1616.85 | 1365.55 | 1513.90 | 0 | 251.30 | 18.40% | 1558.69 | 1616.85 | 1365.55 | 1492.65 |
| 01-Mar-25 | 31-Mar-25 | 1391.95 | 1576.40 | 1344.40 | 1475.25 | 0 | 232.00 | 17.26% | 1670.38 | 1670.38 | 1344.40 | 1447.00 |
| 01-Feb-25 | 28-Feb-25 | 1584.25 | 1662.85 | 1373.55 | 1386.85 | 0 | 289.30 | 21.06% | 1838.89 | 1838.89 | 1373.55 | 1501.88 |
| 01-Jan-25 | 31-Jan-25 | 1816.10 | 1878.15 | 1523.30 | 1580.25 | 0 | 354.85 | 23.29% | 1978.34 | 1978.34 | 1523.30 | 1699.45 |
| 01-Dec-24 | 31-Dec-24 | 2010.25 | 2095.65 | 1801.30 | 1817.85 | 0 | 294.35 | 16.34% | 2025.41 | 2095.65 | 1801.30 | 1931.26 |
| 01-Nov-24 | 30-Nov-24 | 2029.70 | 2038.25 | 1873.95 | 1996.80 | 0 | 164.30 | 8.77% | 2066.15 | 2066.15 | 1873.95 | 1984.68 |
| 01-Oct-24 | 31-Oct-24 | 2138.70 | 2182.35 | 1877.00 | 2019.00 | 0 | 305.35 | 16.27% | 2078.05 | 2182.35 | 1877.00 | 2054.26 |
| 01-Sep-24 | 30-Sep-24 | 2112.55 | 2158.10 | 2021.90 | 2138.50 | 0 | 136.20 | 6.74% | 2048.33 | 2158.10 | 2021.90 | 2107.76 |
| 01-Aug-24 | 31-Aug-24 | 2162.25 | 2174.55 | 1993.70 | 2104.50 | 0 | 180.85 | 9.07% | 1987.91 | 2174.55 | 1987.91 | 2108.75 |
| 01-Jul-24 | 31-Jul-24 | 1999.05 | 2169.25 | 1887.45 | 2149.70 | 0 | 281.80 | 14.93% | 1924.46 | 2169.25 | 1887.45 | 2051.36 |
| 01-Jun-24 | 30-Jun-24 | 1948.85 | 2093.30 | 1717.40 | 1992.35 | 0 | 375.90 | 21.89% | 1910.95 | 2093.30 | 1717.40 | 1937.97 |
Quarterly OHLCV & Heikin Ashi values of Nifty Media
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1447.45 | 1482.70 | 1339.80 | 1386.35 | 0 | 142.90 | 10.67% | 1586.85 | 1586.85 | 1339.80 | 1414.08 | ||
| 1548.30 | 1612.05 | 1367.30 | 1444.70 | 0 | 244.75 | 17.90% | 1680.62 | 1680.62 | 1367.30 | 1493.09 | ||
| 1758.00 | 1786.15 | 1538.15 | 1542.95 | 0 | 248.00 | 16.12% | 1704.92 | 1786.15 | 1538.15 | 1656.31 | ||
| 1474.30 | 1770.85 | 1365.55 | 1754.45 | 0 | 405.30 | 29.68% | 1818.56 | 1818.56 | 1365.55 | 1591.29 | ||
| 1816.10 | 1878.15 | 1344.40 | 1475.25 | 0 | 533.75 | 39.70% | 2008.65 | 2008.65 | 1344.40 | 1628.47 | ||
| 2138.70 | 2182.35 | 1801.30 | 1817.85 | 0 | 381.05 | 21.15% | 2032.24 | 2182.35 | 1801.30 | 1985.05 | ||
| 1999.05 | 2174.55 | 1887.45 | 2138.50 | 0 | 287.10 | 15.21% | 2014.59 | 2174.55 | 1887.45 | 2049.89 | ||
| 1816.60 | 2093.30 | 1717.40 | 1992.35 | 0 | 375.90 | 21.89% | 2124.27 | 2124.27 | 1717.40 | 1904.91 | ||
| 2400.25 | 2508.60 | 1767.30 | 1795.85 | 0 | 741.30 | 41.95% | 2130.55 | 2508.60 | 1767.30 | 2118.00 | ||
| 2269.75 | 2493.40 | 2092.25 | 2388.15 | 0 | 401.15 | 19.17% | 1950.21 | 2493.40 | 1950.21 | 2310.89 | ||
| 1751.20 | 2465.95 | 1742.15 | 2268.20 | 0 | 723.80 | 41.55% | 1843.55 | 2465.95 | 1742.15 | 2056.88 | ||
| 1713.75 | 1836.45 | 1655.15 | 1743.80 | 0 | 181.30 | 10.95% | 1949.81 | 1949.81 | 1655.15 | 1737.29 | ||
| 1995.60 | 2045.75 | 1636.65 | 1700.10 | 0 | 409.10 | 25.00% | 2055.09 | 2055.09 | 1636.65 | 1844.53 | ||
| 2074.65 | 2201.20 | 1887.65 | 1992.05 | 0 | 313.55 | 16.61% | 2071.29 | 2201.20 | 1887.65 | 2038.89 | ||
| 1893.85 | 2236.10 | 1874.10 | 2062.90 | 0 | 362.00 | 19.32% | 2125.83 | 2236.10 | 1874.10 | 2016.74 | ||
| 2392.10 | 2484.70 | 1752.20 | 1897.55 | 0 | 732.50 | 41.80% | 2120.03 | 2484.70 | 1752.20 | 2131.64 | ||
| 2212.90 | 2409.15 | 1903.30 | 2379.60 | 0 | 505.85 | 26.58% | 2013.82 | 2409.15 | 1903.30 | 2226.24 | ||
| 2124.60 | 2494.55 | 2117.60 | 2218.80 | 0 | 376.95 | 17.80% | 1788.76 | 2494.55 | 1788.76 | 2238.89 | ||
| 1799.50 | 2282.05 | 1569.35 | 2138.30 | 0 | 712.70 | 45.41% | 1630.21 | 2282.05 | 1569.35 | 1947.30 | ||
| 1553.95 | 1927.25 | 1409.05 | 1797.50 | 0 | 518.20 | 36.78% | 1588.49 | 1927.25 | 1409.05 | 1671.94 |