Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of The New India Assurance Company Ltd. (NIACL)
Latest Candlestick / Heikin Ashi patterns of The New India Assurance Company Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of The New India Assurance Company Ltd.
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :201.29/19-Sep-25 00:00, 200.51/04-Sep-25 00:00, 198.88/21-Aug-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :201.29/19-Sep-25 00:00, 200.51/04-Sep-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 173.52/29-Jul-25 00:00, 177.39/19-Jun-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 191.09/09-Sep-25 00:00, 188.26/29-Aug-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :201.29/19-Sep-25 00:00, 198.88/21-Aug-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :201.29/19-Sep-25 00:00, 200.51/04-Sep-25 00:00, 198.88/21-Aug-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :204.35/30-Jul-25 00:00, 198.92/11-Jun-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :201.29/19-Sep-25 00:00, 204.35/30-Jul-25 00:00, 198.92/11-Jun-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :201.29/19-Sep-25 00:00, 204.35/30-Jul-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :204.35/30-Jul-25 00:00, 198.92/11-Jun-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :201.29/19-Sep-25 00:00, 198.88/21-Aug-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 192.50/12-Sep-25 00:00, 191.09/09-Sep-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 191.09/09-Sep-25 00:00, 188.26/29-Aug-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 188.26/29-Aug-25 00:00, 184.38/14-Aug-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :201.29/19-Sep-25 00:00, 204.35/30-Jul-25 00:00, 198.92/11-Jun-25 00:00, |
| Daily | Short Term Ascending Triangle , Top Points :201.29/19-Sep-25 00:00, 200.51/04-Sep-25 00:00, 198.88/21-Aug-25 00:00, , Bottom Points : 191.09/09-Sep-25 00:00, 184.38/14-Aug-25 00:00, |
| Weekly | Long Term Resistance Line, Top Points :291.73/26-Jul-24 00:00, 290.95/09-Feb-24 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :291.73/26-Jul-24 00:00, 187.70/19-Feb-21 00:00, , Bottom Points : 142.11/28-Feb-25 00:00, 78.60/01-Jul-22 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :201.29/19-Sep-25 00:00, 192.10/06-Jun-25 00:00, , Bottom Points : 179.94/25-Jul-25 00:00, 142.11/28-Feb-25 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :201.29/19-Sep-25 00:00, 190.83/08-Aug-25 00:00, , Bottom Points : 184.38/14-Aug-25 00:00, 179.94/25-Jul-25 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :201.29/19-Sep-25 00:00, 192.10/06-Jun-25 00:00, , Bottom Points : 179.94/25-Jul-25 00:00, 160.36/09-May-25 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :201.29/19-Sep-25 00:00, 291.73/26-Jul-24 00:00, , Bottom Points : 142.11/28-Feb-25 00:00, 174.94/22-Nov-24 00:00, 218.95/19-Apr-24 00:00, |
| Monthly | Short Term Resistance Line, Top Points :201.29/19-Sep-25 00:00, 202.52/31-Dec-24 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :292.88/31-Jul-24 00:00, 169.60/30-Jun-21 00:00, , Bottom Points : 142.11/28-Feb-25 00:00, 79.80/30-Jun-22 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :292.88/31-Jul-24 00:00, 125.75/30-Dec-22 00:00, , Bottom Points : 142.11/28-Feb-25 00:00, 97.30/31-Mar-23 00:00, 79.80/30-Jun-22 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :201.29/19-Sep-25 00:00, 292.88/31-Jul-24 00:00, , Bottom Points : 142.11/28-Feb-25 00:00, 228.75/31-May-24 00:00, |
Historical Candlestick Chart Pattern of The New India Assurance Company Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 05_Sep_2025 |
| Doji | Daily | Consolidation Patterns | 17_Sep_2025 |
| Spinning Top | Daily | Consolidation Patterns | 17_Sep_2025 |
| Three White Soldiers | Monthly | Bullish Three Day Candlestick Patterns | 30_Jun_2025 |
| Three White Soldiers | Monthly | Bullish Three Day Candlestick Patterns | 30_May_2025 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 04_Jul_2025 |
| Bearish Counter Attack | Daily | Bearish Two Day Candlestick Patterns | 04_Sep_2025 |
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 31_Oct_2024 |
| Bullish Pin Bar | Weekly | Bullish One Day Candlestick Patterns | 20_Jun_2025 |
| Spinning Top | Daily | Consolidation Patterns | 02_Sep_2025 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 01_Sep_2025 |
| Dark Cloud Cover | Weekly | Bearish Two Day Candlestick Patterns | 13_Jun_2025 |
| Homing Pigeon | Monthly | Bullish Two Day Candlestick Patterns | 28_Jun_2024 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 30_Apr_2024 |
| Spinning Top | Weekly | Consolidation Patterns | 23_May_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 16_May_2025 |
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 29_Feb_2024 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 09_May_2025 |
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 21_Aug_2025 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 31_Jan_2024 |
| Bearish Pin Bar | Daily | Bearish One Day Candlestick Patterns | 21_Aug_2025 |
| Shooting Star At Uptrend | Daily | Bearish One Day Candlestick Patterns | 21_Aug_2025 |
| Bearish Marubozu | Monthly | Bearish One Day Candlestick Patterns | 29_Dec_2023 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 29_Dec_2023 |
| Shooting Star At Uptrend | Weekly | Bearish One Day Candlestick Patterns | 25_Apr_2025 |
| Bullish Marubozu | Monthly | Bullish One Day Candlestick Patterns | 30_Nov_2023 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Nov_2023 |
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 19_Aug_2025 |
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 18_Aug_2025 |
| Doji | Monthly | Consolidation Patterns | 31_Oct_2023 |
| Long Legged Doji | Monthly | Consolidation Patterns | 31_Oct_2023 |
| Inverted Hammer | Weekly | Bullish One Day Candlestick Patterns | 04_Apr_2025 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 13_Aug_2025 |
| Dark Cloud Cover | Weekly | Bearish Two Day Candlestick Patterns | 28_Mar_2025 |
| Doji | Daily | Consolidation Patterns | 13_Aug_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 13_Aug_2025 |
| Bearish Harami | Monthly | Bearish Two Day Candlestick Patterns | 30_Jun_2023 |
| Bearish Belt Hold | Daily | Bearish Two Day Candlestick Patterns | 08_Aug_2025 |
| Dark Cloud Cover | Daily | Bearish Two Day Candlestick Patterns | 08_Aug_2025 |
| Bullish Piercing | Daily | Bullish Two Day Candlestick Patterns | 07_Aug_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 28_Feb_2025 |
Historical Heikin Ashi Chart Pattern of The New India Assurance Company Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 19_Sep_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 19_Sep_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 19_Sep_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 19_Sep_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 18_Sep_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 12_Sep_2025 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 12_Sep_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 05_Sep_2025 | ||
| Doji (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 17_Sep_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 16_Sep_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Heikin Ashi Doji | Daily | Consolidation Heikin Ashi Patterns | 16_Sep_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 22_Aug_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 22_Aug_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 15_Sep_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 22_Aug_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 22_Aug_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 14_Aug_2025 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 14_Aug_2025 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 11_Sep_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 08_Aug_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 01_Aug_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 01_Aug_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 10_Sep_2025 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 01_Aug_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 09_Sep_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 08_Sep_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 05_Sep_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 29_Nov_2024 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 05_Sep_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 11_Jul_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 04_Sep_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 04_Sep_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 04_Jul_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2024 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 03_Sep_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 03_Sep_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2024 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 02_Sep_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 20_Jun_2025 | ||
| You are viewing last 52 Historical Candlestick pattern of The New India Assurance Company Ltd. | |||||
Daily OHLCV & Heikin Ashi values of The New India Assurance Company Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19-Sep-25 | 195.95 | 202.50 | 194.39 | 201.29 | 1335 K | 8.11 | 4.17% | 194.05 | 202.50 | 194.05 | 198.53 |
| 18-Sep-25 | 193.75 | 198.50 | 192.01 | 195.95 | 1079 K | 6.49 | 3.38% | 193.06 | 198.50 | 192.01 | 195.05 |
| 17-Sep-25 | 193.00 | 193.82 | 191.63 | 192.78 | 330 K | 2.19 | 1.14% | 193.31 | 193.82 | 191.63 | 192.81 |
| 16-Sep-25 | 193.90 | 194.25 | 192.27 | 192.80 | 306 K | 1.98 | 1.03% | 193.31 | 194.25 | 192.27 | 193.30 |
| 15-Sep-25 | 193.50 | 195.50 | 192.42 | 193.12 | 506 K | 3.08 | 1.60% | 192.98 | 195.50 | 192.42 | 193.63 |
| 12-Sep-25 | 193.00 | 194.00 | 191.31 | 192.50 | 414 K | 2.69 | 1.41% | 193.26 | 194.00 | 191.31 | 192.70 |
| 11-Sep-25 | 193.40 | 194.04 | 191.01 | 192.53 | 404 K | 3.03 | 1.59% | 193.78 | 194.04 | 191.01 | 192.74 |
| 10-Sep-25 | 193.25 | 196.60 | 191.78 | 192.52 | 619 K | 4.82 | 2.51% | 194.02 | 196.60 | 191.78 | 193.54 |
| 09-Sep-25 | 192.81 | 193.00 | 190.50 | 191.09 | 400 K | 2.50 | 1.31% | 196.18 | 196.18 | 190.50 | 191.85 |
| 08-Sep-25 | 196.35 | 196.35 | 189.40 | 193.24 | 900 K | 6.95 | 3.67% | 198.53 | 198.53 | 189.40 | 193.83 |
| 05-Sep-25 | 200.00 | 200.00 | 193.90 | 194.79 | 902 K | 6.10 | 3.15% | 199.90 | 200.00 | 193.90 | 197.17 |
| 04-Sep-25 | 210.49 | 211.90 | 197.36 | 200.51 | 4596 K | 14.54 | 7.37% | 194.73 | 211.90 | 194.73 | 205.07 |
| 03-Sep-25 | 194.00 | 203.70 | 193.60 | 200.01 | 2188 K | 10.10 | 5.22% | 191.63 | 203.70 | 191.63 | 197.83 |
| 02-Sep-25 | 192.43 | 194.90 | 190.60 | 192.87 | 717 K | 4.30 | 2.26% | 190.56 | 194.90 | 190.56 | 192.70 |
| 01-Sep-25 | 190.00 | 191.34 | 187.62 | 190.91 | 461 K | 3.72 | 1.98% | 191.14 | 191.34 | 187.62 | 189.97 |
| 29-Aug-25 | 191.84 | 192.50 | 187.50 | 188.26 | 583 K | 5.00 | 2.67% | 192.26 | 192.50 | 187.50 | 190.02 |
| 28-Aug-25 | 191.00 | 193.70 | 186.80 | 191.84 | 807 K | 6.90 | 3.69% | 193.69 | 193.70 | 186.80 | 190.83 |
| 26-Aug-25 | 192.65 | 193.15 | 189.00 | 190.52 | 597 K | 4.15 | 2.20% | 196.05 | 196.05 | 189.00 | 191.33 |
| 25-Aug-25 | 196.13 | 197.65 | 193.02 | 193.55 | 624 K | 4.63 | 2.40% | 197.01 | 197.65 | 193.02 | 195.09 |
| 22-Aug-25 | 198.89 | 198.95 | 195.00 | 196.13 | 1035 K | 3.95 | 2.03% | 196.79 | 198.95 | 195.00 | 197.24 |
Weekly OHLCV & Heikin Ashi values of The New India Assurance Company Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15-Sep-25 | 19-Sep-25 | 193.50 | 202.50 | 191.63 | 201.29 | 3558 K | 10.87 | 5.67% | 194.02 | 202.50 | 191.63 | 197.23 |
| 08-Sep-25 | 12-Sep-25 | 196.35 | 196.60 | 189.40 | 192.50 | 2740 K | 7.20 | 3.80% | 194.33 | 196.60 | 189.40 | 193.71 |
| 01-Sep-25 | 05-Sep-25 | 190.00 | 211.90 | 187.62 | 194.79 | 8867 K | 24.28 | 12.94% | 192.58 | 211.90 | 187.62 | 196.08 |
| 25-Aug-25 | 29-Aug-25 | 196.13 | 197.65 | 186.80 | 188.26 | 2612 K | 10.85 | 5.81% | 192.96 | 197.65 | 186.80 | 192.21 |
| 18-Aug-25 | 22-Aug-25 | 193.45 | 210.80 | 189.50 | 196.13 | 26080 K | 21.30 | 11.24% | 188.44 | 210.80 | 188.44 | 197.47 |
| 11-Aug-25 | 15-Aug-25 | 190.41 | 193.31 | 183.01 | 184.38 | 3464 K | 10.30 | 5.63% | 189.10 | 193.31 | 183.01 | 187.78 |
| 04-Aug-25 | 08-Aug-25 | 189.04 | 205.00 | 183.63 | 190.83 | 43998 K | 21.37 | 11.64% | 186.08 | 205.00 | 183.63 | 192.12 |
| 28-Jul-25 | 01-Aug-25 | 179.85 | 214.74 | 168.80 | 188.74 | 136 M | 45.94 | 27.22% | 184.13 | 214.74 | 168.80 | 188.03 |
| 21-Jul-25 | 25-Jul-25 | 185.49 | 187.10 | 178.51 | 179.94 | 1104 K | 8.59 | 4.81% | 185.50 | 187.10 | 178.51 | 182.76 |
| 14-Jul-25 | 18-Jul-25 | 183.52 | 188.49 | 181.31 | 185.49 | 1612 K | 7.18 | 3.96% | 186.31 | 188.49 | 181.31 | 184.70 |
| 07-Jul-25 | 11-Jul-25 | 185.80 | 190.98 | 183.01 | 183.52 | 2082 K | 7.97 | 4.35% | 186.78 | 190.98 | 183.01 | 185.83 |
| 30-Jun-25 | 04-Jul-25 | 184.20 | 193.70 | 183.71 | 186.12 | 3677 K | 9.99 | 5.44% | 186.64 | 193.70 | 183.71 | 186.93 |
| 23-Jun-25 | 27-Jun-25 | 184.38 | 194.50 | 183.10 | 183.69 | 3220 K | 11.40 | 6.23% | 186.86 | 194.50 | 183.10 | 186.42 |
| 16-Jun-25 | 20-Jun-25 | 187.99 | 189.11 | 176.01 | 185.30 | 3110 K | 13.10 | 7.44% | 189.11 | 189.11 | 176.01 | 184.60 |
| 09-Jun-25 | 13-Jun-25 | 194.90 | 208.49 | 185.11 | 186.47 | 7282 K | 23.38 | 12.63% | 184.47 | 208.49 | 184.47 | 193.74 |
| 02-Jun-25 | 06-Jun-25 | 185.00 | 193.70 | 182.07 | 192.10 | 4467 K | 11.63 | 6.39% | 180.73 | 193.70 | 180.73 | 188.22 |
| 26-May-25 | 30-May-25 | 184.70 | 192.00 | 180.70 | 186.46 | 4833 K | 11.30 | 6.25% | 175.50 | 192.00 | 175.50 | 185.97 |
| 19-May-25 | 23-May-25 | 180.45 | 188.60 | 172.90 | 182.45 | 7072 K | 15.70 | 9.08% | 169.90 | 188.60 | 169.90 | 181.10 |
| 12-May-25 | 16-May-25 | 164.95 | 180.00 | 164.95 | 179.03 | 3286 K | 15.05 | 9.12% | 167.56 | 180.00 | 164.95 | 172.23 |
| 05-May-25 | 09-May-25 | 173.00 | 173.00 | 158.25 | 160.36 | 2234 K | 14.75 | 9.32% | 168.96 | 173.00 | 158.25 | 166.15 |
Monthly OHLCV & Heikin Ashi values of The New India Assurance Company Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Sep-25 | 30-Sep-25 | 190.00 | 211.90 | 187.62 | 201.29 | 15166 K | 24.28 | 12.94% | 191.13 | 211.90 | 187.62 | 197.70 |
| 01-Aug-25 | 31-Aug-25 | 198.00 | 210.80 | 183.01 | 188.26 | 82593 K | 27.79 | 15.18% | 187.25 | 210.80 | 183.01 | 195.02 |
| 01-Jul-25 | 31-Jul-25 | 192.01 | 214.74 | 168.80 | 199.78 | 136 M | 45.94 | 27.22% | 180.66 | 214.74 | 168.80 | 193.83 |
| 01-Jun-25 | 30-Jun-25 | 185.00 | 208.49 | 176.01 | 192.48 | 19855 K | 32.48 | 18.45% | 170.83 | 208.49 | 170.83 | 190.49 |
| 01-May-25 | 31-May-25 | 172.00 | 192.00 | 158.25 | 186.46 | 18036 K | 33.75 | 21.33% | 164.48 | 192.00 | 158.25 | 177.18 |
| 01-Apr-25 | 30-Apr-25 | 153.00 | 180.50 | 145.04 | 172.07 | 20425 K | 35.46 | 24.45% | 166.31 | 180.50 | 145.04 | 162.65 |
| 01-Mar-25 | 31-Mar-25 | 142.24 | 170.57 | 135.60 | 154.52 | 21278 K | 34.97 | 25.79% | 181.88 | 181.88 | 135.60 | 150.73 |
| 01-Feb-25 | 28-Feb-25 | 182.20 | 193.85 | 141.00 | 142.11 | 11672 K | 52.85 | 37.48% | 198.98 | 198.98 | 141.00 | 164.79 |
| 01-Jan-25 | 31-Jan-25 | 202.00 | 211.00 | 167.50 | 181.85 | 20819 K | 43.50 | 25.97% | 207.37 | 211.00 | 167.50 | 190.59 |
| 01-Dec-24 | 31-Dec-24 | 194.41 | 221.80 | 192.11 | 202.52 | 46918 K | 29.69 | 15.45% | 212.02 | 221.80 | 192.11 | 202.71 |
| 01-Nov-24 | 30-Nov-24 | 196.99 | 200.90 | 168.80 | 194.41 | 21137 K | 32.10 | 19.02% | 233.77 | 233.77 | 168.80 | 190.27 |
| 01-Oct-24 | 31-Oct-24 | 230.45 | 234.20 | 187.16 | 195.94 | 22803 K | 47.04 | 25.13% | 255.59 | 255.59 | 187.16 | 211.94 |
| 01-Sep-24 | 30-Sep-24 | 265.80 | 271.35 | 226.65 | 230.45 | 27058 K | 44.70 | 19.72% | 262.63 | 271.35 | 226.65 | 248.56 |
| 01-Aug-24 | 31-Aug-24 | 293.40 | 301.95 | 230.20 | 264.85 | 56428 K | 71.75 | 31.17% | 252.65 | 301.95 | 230.20 | 272.60 |
| 01-Jul-24 | 31-Jul-24 | 238.05 | 310.11 | 236.05 | 292.88 | 152 M | 74.06 | 31.37% | 236.03 | 310.11 | 236.03 | 269.27 |
| 01-Jun-24 | 30-Jun-24 | 240.00 | 263.25 | 192.45 | 236.94 | 47792 K | 70.80 | 36.79% | 238.90 | 263.25 | 192.45 | 233.16 |
| 01-May-24 | 31-May-24 | 248.90 | 257.00 | 214.00 | 228.75 | 35180 K | 43.00 | 20.09% | 240.64 | 257.00 | 214.00 | 237.16 |
| 01-Apr-24 | 30-Apr-24 | 229.80 | 263.30 | 212.70 | 247.15 | 30211 K | 50.60 | 23.79% | 243.04 | 263.30 | 212.70 | 238.24 |
| 01-Mar-24 | 31-Mar-24 | 261.45 | 283.95 | 211.05 | 227.10 | 45853 K | 72.90 | 34.54% | 240.20 | 283.95 | 211.05 | 245.89 |
| 01-Feb-24 | 29-Feb-24 | 243.25 | 324.70 | 232.65 | 258.10 | 153 M | 92.05 | 39.57% | 215.72 | 324.70 | 215.72 | 264.67 |
Quarterly OHLCV & Heikin Ashi values of The New India Assurance Company Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 192.01 | 214.74 | 168.80 | 201.29 | 234 M | 45.94 | 27.22% | 186.56 | 214.74 | 168.80 | 194.21 | ||
| 153.00 | 208.49 | 145.04 | 192.48 | 58317 K | 63.45 | 43.75% | 198.37 | 208.49 | 145.04 | 174.75 | ||
| 202.00 | 211.00 | 135.60 | 154.52 | 53770 K | 75.40 | 55.60% | 220.96 | 220.96 | 135.60 | 175.78 | ||
| 230.45 | 234.20 | 168.80 | 202.52 | 90859 K | 65.40 | 38.74% | 232.93 | 234.20 | 168.80 | 208.99 | ||
| 238.05 | 310.11 | 226.65 | 230.45 | 236 M | 83.46 | 36.82% | 214.54 | 310.11 | 214.54 | 251.31 | ||
| 229.80 | 263.30 | 192.45 | 236.94 | 113 M | 70.85 | 36.81% | 198.45 | 263.30 | 192.45 | 230.62 | ||
| 212.50 | 324.70 | 210.70 | 227.10 | 247 M | 114.00 | 54.11% | 153.16 | 324.70 | 153.16 | 243.75 | ||
| 139.35 | 261.90 | 130.10 | 210.35 | 229 M | 131.80 | 101.31% | 120.89 | 261.90 | 120.89 | 185.42 | ||
| 117.75 | 150.80 | 115.20 | 140.50 | 94302 K | 35.60 | 30.90% | 110.71 | 150.80 | 110.71 | 131.06 | ||
| 99.40 | 129.75 | 97.85 | 116.95 | 75378 K | 31.90 | 32.60% | 110.44 | 129.75 | 97.85 | 110.99 | ||
| 126.50 | 140.00 | 94.60 | 97.30 | 86580 K | 45.40 | 47.99% | 106.27 | 140.00 | 94.60 | 114.60 | ||
| 85.50 | 142.35 | 84.55 | 125.75 | 164 M | 57.80 | 68.36% | 103.01 | 142.35 | 84.55 | 109.54 | ||
| 79.80 | 99.50 | 78.15 | 85.85 | 45233 K | 21.35 | 27.32% | 120.19 | 120.19 | 78.15 | 85.83 | ||
| 112.50 | 126.90 | 78.20 | 79.80 | 22501 K | 48.70 | 62.28% | 141.02 | 141.02 | 78.20 | 99.35 | ||
| 141.20 | 148.00 | 110.05 | 111.65 | 25472 K | 37.95 | 34.48% | 154.32 | 154.32 | 110.05 | 127.72 | ||
| 162.05 | 177.90 | 133.70 | 140.25 | 20621 K | 44.20 | 33.06% | 155.16 | 177.90 | 133.70 | 153.48 | ||
| 169.60 | 178.40 | 134.55 | 163.20 | 68256 K | 43.85 | 32.59% | 148.88 | 178.40 | 134.55 | 161.44 | ||
| 155.30 | 183.00 | 142.15 | 169.60 | 71788 K | 40.85 | 28.74% | 135.24 | 183.00 | 135.24 | 162.51 | ||
| 129.80 | 197.00 | 124.50 | 154.35 | 106 M | 72.50 | 58.23% | 119.07 | 197.00 | 119.07 | 151.41 | ||
| 105.80 | 139.75 | 99.80 | 128.85 | 31312 K | 39.95 | 40.03% | 119.59 | 139.75 | 99.80 | 118.55 |