Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of The New India Assurance Company Ltd. (NIACL)
Latest Candlestick / Heikin Ashi patterns of The New India Assurance Company Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Three Black Crows formed with very weak volume. Possibly a bad signal | |
| Daily | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of The New India Assurance Company Ltd.
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :204.35/30-Jul-25 00:00, 198.92/11-Jun-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :171.92/12-Dec-25 00:00, 173.20/26-Nov-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :171.92/12-Dec-25 00:00, 173.20/26-Nov-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :171.92/12-Dec-25 00:00, 181.89/18-Nov-25 00:00, 185.26/12-Nov-25 00:00, 190.92/29-Oct-25 00:00, , Bottom Points : 156.29/08-Dec-25 00:00, 181.92/07-Nov-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :201.29/19-Sep-25 00:00, 204.35/30-Jul-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :201.29/19-Sep-25 00:00, 200.51/04-Sep-25 00:00, 204.35/30-Jul-25 00:00, 198.92/11-Jun-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :201.29/19-Sep-25 00:00, 204.35/30-Jul-25 00:00, 198.92/11-Jun-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :171.92/12-Dec-25 00:00, 190.92/29-Oct-25 00:00, 201.29/19-Sep-25 00:00, , Bottom Points : 156.29/08-Dec-25 00:00, 186.31/20-Oct-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :190.92/29-Oct-25 00:00, 201.29/19-Sep-25 00:00, , Bottom Points : 156.29/08-Dec-25 00:00, 186.31/20-Oct-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :185.26/12-Nov-25 00:00, 201.29/19-Sep-25 00:00, , Bottom Points : 156.29/08-Dec-25 00:00, 186.31/20-Oct-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :171.92/12-Dec-25 00:00, 185.26/12-Nov-25 00:00, 190.92/29-Oct-25 00:00, 201.29/19-Sep-25 00:00, , Bottom Points : 156.29/08-Dec-25 00:00, 181.92/07-Nov-25 00:00, 186.31/20-Oct-25 00:00, |
| Weekly | Long Term Symmetric Triangle , Top Points :201.29/19-Sep-25 00:00, 214.10/20-Dec-24 00:00, 291.73/26-Jul-24 00:00, , Bottom Points : 159.35/05-Dec-25 00:00, 142.11/28-Feb-25 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :291.73/26-Jul-24 00:00, 187.70/19-Feb-21 00:00, , Bottom Points : 142.11/28-Feb-25 00:00, 97.30/31-Mar-23 00:00, 78.60/01-Jul-22 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :187.07/31-Oct-25 00:00, 201.29/19-Sep-25 00:00, , Bottom Points : 159.35/05-Dec-25 00:00, 186.94/17-Oct-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :192.87/10-Oct-25 00:00, 201.29/19-Sep-25 00:00, , Bottom Points : 159.35/05-Dec-25 00:00, 187.89/26-Sep-25 00:00, |
| Monthly | Short Term Symmetric Triangle , Top Points :199.78/31-Jul-25 00:00, 292.88/31-Jul-24 00:00, , Bottom Points : 162.23/17-Dec-25 00:00, 142.11/28-Feb-25 00:00, 97.30/31-Mar-23 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :292.88/31-Jul-24 00:00, 169.60/30-Jun-21 00:00, , Bottom Points : 142.11/28-Feb-25 00:00, 79.80/30-Jun-22 00:00, |
Historical Candlestick Chart Pattern of The New India Assurance Company Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 17_Dec_2025 |
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 17_Dec_2025 |
| Three Black Crows | Daily | Bearish Three Day Candlestick Patterns | 17_Dec_2025 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 28_Nov_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 05_Dec_2025 |
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 15_Dec_2025 |
| Three Black Crows | Weekly | Bearish Three Day Candlestick Patterns | 05_Dec_2025 |
| Doji | Monthly | Consolidation Patterns | 31_Oct_2025 |
| Homing Pigeon | Monthly | Bullish Two Day Candlestick Patterns | 30_Sep_2025 |
| Bearish Pin Bar | Daily | Bearish One Day Candlestick Patterns | 10_Dec_2025 |
| Bullish Belt Hold | Daily | Bullish Two Day Candlestick Patterns | 09_Dec_2025 |
| Three White Soldiers | Monthly | Bullish Three Day Candlestick Patterns | 30_Jun_2025 |
| Three White Soldiers | Monthly | Bullish Three Day Candlestick Patterns | 30_May_2025 |
| Doji | Weekly | Consolidation Patterns | 31_Oct_2025 |
| Doji | Weekly | Consolidation Patterns | 24_Oct_2025 |
| Spinning Top | Weekly | Consolidation Patterns | 03_Oct_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 26_Sep_2025 |
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 31_Oct_2024 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 05_Sep_2025 |
| Doji | Daily | Consolidation Patterns | 25_Nov_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 25_Nov_2025 |
| Homing Pigeon | Monthly | Bullish Two Day Candlestick Patterns | 28_Jun_2024 |
| Three Black Crows | Daily | Bearish Three Day Candlestick Patterns | 21_Nov_2025 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 30_Apr_2024 |
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 29_Feb_2024 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 31_Jan_2024 |
| Bearish Marubozu | Monthly | Bearish One Day Candlestick Patterns | 29_Dec_2023 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 04_Jul_2025 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 29_Dec_2023 |
| Bullish Marubozu | Monthly | Bullish One Day Candlestick Patterns | 30_Nov_2023 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Nov_2023 |
| Bullish Pin Bar | Weekly | Bullish One Day Candlestick Patterns | 20_Jun_2025 |
| Doji | Monthly | Consolidation Patterns | 31_Oct_2023 |
| Long Legged Doji | Monthly | Consolidation Patterns | 31_Oct_2023 |
| Dark Cloud Cover | Weekly | Bearish Two Day Candlestick Patterns | 13_Jun_2025 |
| Descending Hawk | Daily | Bearish Two Day Candlestick Patterns | 07_Nov_2025 |
Historical Heikin Ashi Chart Pattern of The New India Assurance Company Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 17_Dec_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 17_Dec_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 17_Dec_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 17_Dec_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 15_Dec_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 05_Dec_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 10_Dec_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 10_Dec_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 14_Nov_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 07_Nov_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 09_Dec_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 07_Nov_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 08_Dec_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 08_Dec_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 05_Dec_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 05_Dec_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 04_Dec_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 03_Dec_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 03_Oct_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 02_Dec_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 26_Sep_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 19_Sep_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 29_Nov_2024 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 19_Sep_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2024 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 12_Sep_2025 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 12_Sep_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 05_Sep_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2024 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 25_Nov_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 22_Aug_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of The New India Assurance Company Ltd. | |||||
Daily OHLCV & Heikin Ashi values of The New India Assurance Company Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-Dec-25 | 166.99 | 167.49 | 161.35 | 162.23 | 325 K | 6.14 | 3.81% | 167.42 | 167.49 | 161.35 | 164.51 |
| 16-Dec-25 | 168.27 | 170.27 | 166.10 | 166.41 | 788 K | 4.17 | 2.51% | 167.07 | 170.27 | 166.10 | 167.76 |
| 15-Dec-25 | 171.91 | 171.91 | 166.80 | 167.20 | 665 K | 5.11 | 3.06% | 164.69 | 171.91 | 164.69 | 169.46 |
| 12-Dec-25 | 163.80 | 175.80 | 162.33 | 171.92 | 3410 K | 13.47 | 8.30% | 160.92 | 175.80 | 160.92 | 168.46 |
| 11-Dec-25 | 160.79 | 164.78 | 158.30 | 162.41 | 479 K | 6.48 | 4.09% | 160.27 | 164.78 | 158.30 | 161.57 |
| 10-Dec-25 | 159.17 | 168.00 | 158.67 | 160.23 | 1240 K | 9.33 | 5.88% | 159.03 | 168.00 | 158.67 | 161.52 |
| 09-Dec-25 | 156.29 | 159.83 | 154.13 | 159.17 | 282 K | 5.70 | 3.70% | 160.71 | 160.71 | 154.13 | 157.35 |
| 08-Dec-25 | 159.76 | 160.09 | 154.55 | 156.29 | 459 K | 5.54 | 3.58% | 163.74 | 163.74 | 154.55 | 157.67 |
| 05-Dec-25 | 163.75 | 163.96 | 158.85 | 159.35 | 319 K | 5.11 | 3.22% | 166.01 | 166.01 | 158.85 | 161.48 |
| 04-Dec-25 | 164.50 | 165.70 | 162.56 | 163.34 | 157 K | 3.14 | 1.93% | 167.99 | 167.99 | 162.56 | 164.02 |
| 03-Dec-25 | 167.60 | 168.59 | 164.20 | 165.03 | 212 K | 4.39 | 2.67% | 169.62 | 169.62 | 164.20 | 166.36 |
| 02-Dec-25 | 169.00 | 169.37 | 166.00 | 167.58 | 260 K | 3.37 | 2.03% | 171.26 | 171.26 | 166.00 | 167.99 |
| 01-Dec-25 | 170.79 | 172.41 | 169.00 | 169.37 | 201 K | 3.41 | 2.02% | 172.13 | 172.41 | 169.00 | 170.39 |
| 28-Nov-25 | 171.99 | 172.02 | 170.05 | 170.68 | 169 K | 1.97 | 1.16% | 173.07 | 173.07 | 170.05 | 171.18 |
| 27-Nov-25 | 173.30 | 174.46 | 170.00 | 170.99 | 304 K | 4.46 | 2.62% | 173.96 | 174.46 | 170.00 | 172.19 |
| 26-Nov-25 | 172.70 | 175.50 | 171.61 | 173.20 | 434 K | 3.89 | 2.27% | 174.66 | 175.50 | 171.61 | 173.25 |
| 25-Nov-25 | 172.91 | 174.50 | 171.60 | 172.93 | 425 K | 2.90 | 1.69% | 176.34 | 176.34 | 171.60 | 172.99 |
| 24-Nov-25 | 176.01 | 179.00 | 171.35 | 172.92 | 728 K | 7.65 | 4.46% | 177.86 | 179.00 | 171.35 | 174.82 |
| 21-Nov-25 | 178.00 | 178.00 | 174.00 | 174.51 | 177 K | 4.00 | 2.30% | 179.59 | 179.59 | 174.00 | 176.13 |
| 20-Nov-25 | 179.30 | 179.30 | 176.52 | 177.68 | 185 K | 2.78 | 1.57% | 180.99 | 180.99 | 176.52 | 178.20 |
Weekly OHLCV & Heikin Ashi values of The New India Assurance Company Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15-Dec-25 | 19-Dec-25 | 171.91 | 171.91 | 161.35 | 162.23 | 1779 K | 10.56 | 6.54% | 168.41 | 171.91 | 161.35 | 166.85 |
| 08-Dec-25 | 12-Dec-25 | 159.76 | 175.80 | 154.13 | 171.92 | 5872 K | 21.67 | 14.06% | 171.42 | 175.80 | 154.13 | 165.40 |
| 01-Dec-25 | 05-Dec-25 | 170.79 | 172.41 | 158.85 | 159.35 | 1152 K | 13.56 | 8.54% | 177.50 | 177.50 | 158.85 | 165.35 |
| 24-Nov-25 | 28-Nov-25 | 176.01 | 179.00 | 170.00 | 170.68 | 2063 K | 9.00 | 5.29% | 181.07 | 181.07 | 170.00 | 173.92 |
| 17-Nov-25 | 21-Nov-25 | 180.20 | 184.45 | 174.00 | 174.51 | 1641 K | 10.45 | 6.01% | 183.85 | 184.45 | 174.00 | 178.29 |
| 10-Nov-25 | 14-Nov-25 | 180.50 | 187.45 | 179.26 | 180.02 | 1895 K | 8.19 | 4.57% | 185.90 | 187.45 | 179.26 | 181.81 |
| 03-Nov-25 | 07-Nov-25 | 185.20 | 186.59 | 178.54 | 181.92 | 1957 K | 8.05 | 4.51% | 188.74 | 188.74 | 178.54 | 183.06 |
| 27-Oct-25 | 31-Oct-25 | 187.16 | 192.56 | 186.50 | 187.07 | 1667 K | 6.06 | 3.25% | 189.15 | 192.56 | 186.50 | 188.32 |
| 20-Oct-25 | 24-Oct-25 | 187.02 | 189.90 | 185.50 | 187.06 | 647 K | 4.40 | 2.37% | 190.93 | 190.93 | 185.50 | 187.37 |
| 13-Oct-25 | 17-Oct-25 | 191.70 | 192.79 | 186.10 | 186.94 | 1585 K | 6.69 | 3.59% | 192.48 | 192.79 | 186.10 | 189.38 |
| 06-Oct-25 | 10-Oct-25 | 191.00 | 197.69 | 188.10 | 192.87 | 3222 K | 9.59 | 5.10% | 192.54 | 197.69 | 188.10 | 192.42 |
| 29-Sep-25 | 03-Oct-25 | 189.90 | 193.28 | 185.75 | 190.68 | 1835 K | 7.53 | 4.05% | 195.17 | 195.17 | 185.75 | 189.90 |
| 22-Sep-25 | 26-Sep-25 | 201.45 | 202.90 | 186.61 | 187.89 | 3934 K | 16.29 | 8.73% | 195.63 | 202.90 | 186.61 | 194.71 |
| 15-Sep-25 | 19-Sep-25 | 193.50 | 202.50 | 191.63 | 201.29 | 3558 K | 10.87 | 5.67% | 194.02 | 202.50 | 191.63 | 197.23 |
| 08-Sep-25 | 12-Sep-25 | 196.35 | 196.60 | 189.40 | 192.50 | 2740 K | 7.20 | 3.80% | 194.33 | 196.60 | 189.40 | 193.71 |
| 01-Sep-25 | 05-Sep-25 | 190.00 | 211.90 | 187.62 | 194.79 | 8867 K | 24.28 | 12.94% | 192.58 | 211.90 | 187.62 | 196.08 |
| 25-Aug-25 | 29-Aug-25 | 196.13 | 197.65 | 186.80 | 188.26 | 2612 K | 10.85 | 5.81% | 192.96 | 197.65 | 186.80 | 192.21 |
| 18-Aug-25 | 22-Aug-25 | 193.45 | 210.80 | 189.50 | 196.13 | 26080 K | 21.30 | 11.24% | 188.44 | 210.80 | 188.44 | 197.47 |
| 11-Aug-25 | 15-Aug-25 | 190.41 | 193.31 | 183.01 | 184.38 | 3464 K | 10.30 | 5.63% | 189.10 | 193.31 | 183.01 | 187.78 |
| 04-Aug-25 | 08-Aug-25 | 189.04 | 205.00 | 183.63 | 190.83 | 43998 K | 21.37 | 11.64% | 186.08 | 205.00 | 183.63 | 192.12 |
Monthly OHLCV & Heikin Ashi values of The New India Assurance Company Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Dec-25 | 31-Dec-25 | 170.79 | 175.80 | 154.13 | 162.23 | 8804 K | 21.67 | 14.06% | 184.67 | 184.67 | 154.13 | 165.74 |
| 01-Nov-25 | 30-Nov-25 | 185.20 | 187.45 | 170.00 | 170.68 | 7558 K | 17.45 | 10.26% | 191.01 | 191.01 | 170.00 | 178.33 |
| 01-Oct-25 | 31-Oct-25 | 187.20 | 197.69 | 185.50 | 187.07 | 7836 K | 12.19 | 6.57% | 192.66 | 197.69 | 185.50 | 189.37 |
| 01-Sep-25 | 30-Sep-25 | 190.00 | 211.90 | 185.75 | 189.10 | 20223 K | 26.15 | 14.08% | 191.13 | 211.90 | 185.75 | 194.19 |
| 01-Aug-25 | 31-Aug-25 | 198.00 | 210.80 | 183.01 | 188.26 | 82593 K | 27.79 | 15.18% | 187.25 | 210.80 | 183.01 | 195.02 |
| 01-Jul-25 | 31-Jul-25 | 192.01 | 214.74 | 168.80 | 199.78 | 136 M | 45.94 | 27.22% | 180.66 | 214.74 | 168.80 | 193.83 |
| 01-Jun-25 | 30-Jun-25 | 185.00 | 208.49 | 176.01 | 192.48 | 19855 K | 32.48 | 18.45% | 170.83 | 208.49 | 170.83 | 190.49 |
| 01-May-25 | 31-May-25 | 172.00 | 192.00 | 158.25 | 186.46 | 18036 K | 33.75 | 21.33% | 164.48 | 192.00 | 158.25 | 177.18 |
| 01-Apr-25 | 30-Apr-25 | 153.00 | 180.50 | 145.04 | 172.07 | 20425 K | 35.46 | 24.45% | 166.31 | 180.50 | 145.04 | 162.65 |
| 01-Mar-25 | 31-Mar-25 | 142.24 | 170.57 | 135.60 | 154.52 | 21278 K | 34.97 | 25.79% | 181.88 | 181.88 | 135.60 | 150.73 |
| 01-Feb-25 | 28-Feb-25 | 182.20 | 193.85 | 141.00 | 142.11 | 11672 K | 52.85 | 37.48% | 198.98 | 198.98 | 141.00 | 164.79 |
| 01-Jan-25 | 31-Jan-25 | 202.00 | 211.00 | 167.50 | 181.85 | 20819 K | 43.50 | 25.97% | 207.37 | 211.00 | 167.50 | 190.59 |
| 01-Dec-24 | 31-Dec-24 | 194.41 | 221.80 | 192.11 | 202.52 | 46918 K | 29.69 | 15.45% | 212.02 | 221.80 | 192.11 | 202.71 |
| 01-Nov-24 | 30-Nov-24 | 196.99 | 200.90 | 168.80 | 194.41 | 21137 K | 32.10 | 19.02% | 233.77 | 233.77 | 168.80 | 190.27 |
| 01-Oct-24 | 31-Oct-24 | 230.45 | 234.20 | 187.16 | 195.94 | 22803 K | 47.04 | 25.13% | 255.59 | 255.59 | 187.16 | 211.94 |
| 01-Sep-24 | 30-Sep-24 | 265.80 | 271.35 | 226.65 | 230.45 | 27058 K | 44.70 | 19.72% | 262.63 | 271.35 | 226.65 | 248.56 |
| 01-Aug-24 | 31-Aug-24 | 293.40 | 301.95 | 230.20 | 264.85 | 56428 K | 71.75 | 31.17% | 252.65 | 301.95 | 230.20 | 272.60 |
| 01-Jul-24 | 31-Jul-24 | 238.05 | 310.11 | 236.05 | 292.88 | 152 M | 74.06 | 31.37% | 236.03 | 310.11 | 236.03 | 269.27 |
| 01-Jun-24 | 30-Jun-24 | 240.00 | 263.25 | 192.45 | 236.94 | 47792 K | 70.80 | 36.79% | 238.90 | 263.25 | 192.45 | 233.16 |
| 01-May-24 | 31-May-24 | 248.90 | 257.00 | 214.00 | 228.75 | 35180 K | 43.00 | 20.09% | 240.64 | 257.00 | 214.00 | 237.16 |
Quarterly OHLCV & Heikin Ashi values of The New India Assurance Company Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 187.20 | 197.69 | 154.13 | 162.23 | 24198 K | 43.56 | 28.26% | 188.86 | 197.69 | 154.13 | 175.31 | ||
| 192.01 | 214.74 | 168.80 | 189.10 | 239 M | 45.94 | 27.22% | 186.56 | 214.74 | 168.80 | 191.16 | ||
| 153.00 | 208.49 | 145.04 | 192.48 | 58317 K | 63.45 | 43.75% | 198.37 | 208.49 | 145.04 | 174.75 | ||
| 202.00 | 211.00 | 135.60 | 154.52 | 53770 K | 75.40 | 55.60% | 220.96 | 220.96 | 135.60 | 175.78 | ||
| 230.45 | 234.20 | 168.80 | 202.52 | 90859 K | 65.40 | 38.74% | 232.93 | 234.20 | 168.80 | 208.99 | ||
| 238.05 | 310.11 | 226.65 | 230.45 | 236 M | 83.46 | 36.82% | 214.54 | 310.11 | 214.54 | 251.31 | ||
| 229.80 | 263.30 | 192.45 | 236.94 | 113 M | 70.85 | 36.81% | 198.45 | 263.30 | 192.45 | 230.62 | ||
| 212.50 | 324.70 | 210.70 | 227.10 | 247 M | 114.00 | 54.11% | 153.16 | 324.70 | 153.16 | 243.75 | ||
| 139.35 | 261.90 | 130.10 | 210.35 | 229 M | 131.80 | 101.31% | 120.89 | 261.90 | 120.89 | 185.42 | ||
| 117.75 | 150.80 | 115.20 | 140.50 | 94302 K | 35.60 | 30.90% | 110.71 | 150.80 | 110.71 | 131.06 | ||
| 99.40 | 129.75 | 97.85 | 116.95 | 75378 K | 31.90 | 32.60% | 110.44 | 129.75 | 97.85 | 110.99 | ||
| 126.50 | 140.00 | 94.60 | 97.30 | 86580 K | 45.40 | 47.99% | 106.27 | 140.00 | 94.60 | 114.60 | ||
| 85.50 | 142.35 | 84.55 | 125.75 | 164 M | 57.80 | 68.36% | 103.01 | 142.35 | 84.55 | 109.54 | ||
| 79.80 | 99.50 | 78.15 | 85.85 | 45233 K | 21.35 | 27.32% | 120.19 | 120.19 | 78.15 | 85.83 | ||
| 112.50 | 126.90 | 78.20 | 79.80 | 22501 K | 48.70 | 62.28% | 141.02 | 141.02 | 78.20 | 99.35 | ||
| 141.20 | 148.00 | 110.05 | 111.65 | 25472 K | 37.95 | 34.48% | 154.32 | 154.32 | 110.05 | 127.72 | ||
| 162.05 | 177.90 | 133.70 | 140.25 | 20621 K | 44.20 | 33.06% | 155.16 | 177.90 | 133.70 | 153.48 | ||
| 169.60 | 178.40 | 134.55 | 163.20 | 68256 K | 43.85 | 32.59% | 148.88 | 178.40 | 134.55 | 161.44 | ||
| 155.30 | 183.00 | 142.15 | 169.60 | 71788 K | 40.85 | 28.74% | 135.24 | 183.00 | 135.24 | 162.51 | ||
| 129.80 | 197.00 | 124.50 | 154.35 | 106 M | 72.50 | 58.23% | 119.07 | 197.00 | 119.07 | 151.41 |