Free Access to TSR Screeners - Sign Up for Your Nightly Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Newgen Software Technologies Ltd. (NEWGEN)
Latest Candlestick / Heikin Ashi patterns of Newgen Software Technologies Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Three outside down formed with very weak volume. Possibly a bad signal | |
| Daily | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Three outside down formed with very weak volume. Possibly a bad signal | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Newgen Software Technologies Ltd.
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 834.95/17-Dec-25 00:00, 849.65/14-Oct-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 834.95/17-Dec-25 00:00, 818.15/01-Aug-25 00:00, 842.40/07-Apr-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 834.95/17-Dec-25 00:00, 849.65/14-Oct-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 834.95/17-Dec-25 00:00, 849.65/14-Oct-25 00:00, 866.45/22-Aug-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 834.95/17-Dec-25 00:00, 849.65/14-Oct-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 834.95/17-Dec-25 00:00, 849.65/14-Oct-25 00:00, |
| Daily | Long Term Descending Triangle , Top Points :996.55/28-Oct-25 00:00, 1334.55/20-May-25 00:00, 1755.90/15-Jan-25 00:00, , Bottom Points : 834.95/17-Dec-25 00:00, 818.15/01-Aug-25 00:00, 842.40/07-Apr-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :901.00/04-Dec-25 00:00, 983.65/12-Nov-25 00:00, , Bottom Points : 834.95/17-Dec-25 00:00, 871.35/02-Dec-25 00:00, 942.10/10-Nov-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :901.00/04-Dec-25 00:00, 996.55/28-Oct-25 00:00, , Bottom Points : 834.95/17-Dec-25 00:00, 871.35/02-Dec-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :901.00/04-Dec-25 00:00, 983.65/12-Nov-25 00:00, , Bottom Points : 834.95/17-Dec-25 00:00, 873.95/25-Nov-25 00:00, |
| Weekly | Medium Term Support Line, Bottom Points : 834.95/17-Dec-25 00:00, 818.15/01-Aug-25 00:00, |
| Weekly | Medium Term Support Line, Bottom Points : 834.95/17-Dec-25 00:00, 818.15/01-Aug-25 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :1690.15/03-Jan-25 00:00, 351.73/09-Jul-21 00:00, 182.23/18-Apr-19 00:00, , Bottom Points : 818.15/01-Aug-25 00:00, 733.00/19-Apr-24 00:00, 169.45/04-Nov-22 00:00, 51.00/03-Apr-20 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :1260.95/23-May-25 00:00, 1690.15/03-Jan-25 00:00, , Bottom Points : 818.15/01-Aug-25 00:00, 905.30/11-Apr-25 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :1701.80/31-Dec-24 00:00, 318.80/30-Jun-21 00:00, 164.32/29-Mar-19 00:00, , Bottom Points : 171.88/31-Oct-22 00:00, 52.97/31-Mar-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :1701.80/31-Dec-24 00:00, 318.80/30-Jun-21 00:00, 164.32/29-Mar-19 00:00, , Bottom Points : 834.95/17-Dec-25 00:00, 52.97/31-Mar-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :1701.80/31-Dec-24 00:00, 318.80/30-Jun-21 00:00, 164.32/29-Mar-19 00:00, , Bottom Points : 834.95/17-Dec-25 00:00, 171.88/31-Oct-22 00:00, 52.97/31-Mar-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :1701.80/31-Dec-24 00:00, 294.58/31-Dec-21 00:00, , Bottom Points : 834.95/17-Dec-25 00:00, 171.88/31-Oct-22 00:00, 52.97/31-Mar-20 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :1237.10/30-May-25 00:00, 1701.80/31-Dec-24 00:00, , Bottom Points : 834.95/17-Dec-25 00:00, 936.25/28-Feb-25 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :976.10/31-Oct-25 00:00, 1237.10/30-May-25 00:00, 1701.80/31-Dec-24 00:00, , Bottom Points : 834.95/17-Dec-25 00:00, 936.25/28-Feb-25 00:00, |
Historical Candlestick Chart Pattern of Newgen Software Technologies Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Three Outside Down | Daily | Bearish Three Day Candlestick Patterns | 17_Dec_2025 |
| Bearish Engulfing | Daily | Bearish Two Day Candlestick Patterns | 16_Dec_2025 |
| Doji | Monthly | Consolidation Patterns | 30_Sep_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 21_Nov_2025 |
| Bearish Marubozu | Monthly | Bearish One Day Candlestick Patterns | 31_Jul_2025 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 14_Nov_2025 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 31_Jul_2025 |
| Bearish Harami | Monthly | Bearish Two Day Candlestick Patterns | 30_Jun_2025 |
| Inverted Hammer | Weekly | Bullish One Day Candlestick Patterns | 24_Oct_2025 |
| Tweezer Bottom | Monthly | Bullish Two Day Candlestick Patterns | 28_Mar_2025 |
| Doji | Weekly | Consolidation Patterns | 17_Oct_2025 |
| Long Legged Doji | Weekly | Consolidation Patterns | 17_Oct_2025 |
| Downside Tasuki Gap | Daily | Bearish Three Day Candlestick Patterns | 03_Dec_2025 |
| Three Outside Down | Monthly | Bearish Three Day Candlestick Patterns | 28_Feb_2025 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 03_Oct_2025 |
| Bearish Engulfing | Monthly | Bearish Two Day Candlestick Patterns | 31_Jan_2025 |
| Doji | Weekly | Consolidation Patterns | 03_Oct_2025 |
| Long Legged Doji | Weekly | Consolidation Patterns | 03_Oct_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Dec_2024 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 28_Nov_2025 |
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 27_Nov_2025 |
| Doji | Weekly | Consolidation Patterns | 05_Sep_2025 |
| Inverted Hammer | Weekly | Bullish One Day Candlestick Patterns | 29_Aug_2025 |
| Inverted Hammer At Downtrend | Daily | Bullish One Day Candlestick Patterns | 24_Nov_2025 |
| Bearish Pin Bar | Daily | Bearish One Day Candlestick Patterns | 24_Nov_2025 |
| Tweezer Bottom | Weekly | Bullish Two Day Candlestick Patterns | 08_Aug_2025 |
| Spinning Top | Monthly | Consolidation Patterns | 31_May_2024 |
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Candlestick Patterns | 01_Aug_2025 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 01_Aug_2025 |
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 25_Jul_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 25_Jul_2025 |
| Bearish Gap Down | Weekly | Bearish Two Day Candlestick Patterns | 25_Jul_2025 |
| Bullish Pin Bar | Monthly | Bullish One Day Candlestick Patterns | 29_Feb_2024 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 18_Jul_2025 |
| Inverted Hammer | Daily | Bullish One Day Candlestick Patterns | 14_Nov_2025 |
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 14_Nov_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Nov_2023 |
| Doji | Weekly | Consolidation Patterns | 06_Jun_2025 |
| Long Legged Doji | Weekly | Consolidation Patterns | 06_Jun_2025 |
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 30_May_2025 |
Historical Heikin Ashi Chart Pattern of Newgen Software Technologies Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 17_Dec_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 17_Dec_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 17_Dec_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 17_Dec_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 21_Nov_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 09_Dec_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 08_Dec_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 08_Dec_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 08_Dec_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 24_Oct_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 04_Dec_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 04_Dec_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 10_Oct_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 03_Oct_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 26_Sep_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 19_Sep_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Nov_2024 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2024 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2024 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2024 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2024 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 25_Nov_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2024 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2024 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 24_Nov_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 22_Aug_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 21_Nov_2025 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 14_Aug_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 31_May_2024 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 20_Nov_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Newgen Software Technologies Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Newgen Software Technologies Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-Dec-25 | 848.90 | 851.00 | 831.65 | 834.95 | 130 K | 19.35 | 2.33% | 855.54 | 855.54 | 831.65 | 841.62 |
| 16-Dec-25 | 866.10 | 875.50 | 841.00 | 844.40 | 327 K | 34.50 | 4.10% | 854.33 | 875.50 | 841.00 | 856.75 |
| 15-Dec-25 | 855.00 | 867.00 | 846.35 | 862.30 | 203 K | 20.65 | 2.44% | 850.99 | 867.00 | 846.35 | 857.66 |
| 12-Dec-25 | 853.90 | 862.75 | 848.80 | 857.10 | 153 K | 13.95 | 1.64% | 846.35 | 862.75 | 846.35 | 855.64 |
| 11-Dec-25 | 836.00 | 854.90 | 826.15 | 850.50 | 211 K | 28.75 | 3.48% | 850.80 | 854.90 | 826.15 | 841.89 |
| 10-Dec-25 | 847.40 | 862.40 | 835.00 | 837.00 | 200 K | 27.40 | 3.28% | 856.16 | 862.40 | 835.00 | 845.45 |
| 09-Dec-25 | 840.00 | 850.95 | 816.05 | 844.90 | 442 K | 34.90 | 4.28% | 874.34 | 874.34 | 816.05 | 837.97 |
| 08-Dec-25 | 872.00 | 884.25 | 837.25 | 845.75 | 565 K | 47.00 | 5.61% | 888.87 | 888.87 | 837.25 | 859.81 |
| 05-Dec-25 | 900.85 | 918.00 | 875.60 | 879.00 | 405 K | 42.40 | 4.84% | 884.37 | 918.00 | 875.60 | 893.36 |
| 04-Dec-25 | 884.40 | 904.00 | 876.10 | 901.00 | 588 K | 27.90 | 3.18% | 877.37 | 904.00 | 876.10 | 891.38 |
| 03-Dec-25 | 871.30 | 885.00 | 868.05 | 879.85 | 198 K | 16.95 | 1.95% | 878.69 | 885.00 | 868.05 | 876.05 |
| 02-Dec-25 | 878.00 | 878.00 | 865.00 | 871.35 | 140 K | 13.00 | 1.50% | 884.30 | 884.30 | 865.00 | 873.09 |
| 01-Dec-25 | 883.85 | 888.95 | 877.00 | 880.05 | 149 K | 11.95 | 1.36% | 886.13 | 888.95 | 877.00 | 882.46 |
| 28-Nov-25 | 883.50 | 899.00 | 878.05 | 881.15 | 303 K | 20.95 | 2.39% | 886.84 | 899.00 | 878.05 | 885.43 |
| 27-Nov-25 | 890.00 | 893.15 | 876.00 | 880.35 | 206 K | 17.15 | 1.96% | 888.80 | 893.15 | 876.00 | 884.88 |
| 26-Nov-25 | 874.00 | 897.85 | 865.80 | 892.50 | 304 K | 32.05 | 3.70% | 895.06 | 897.85 | 865.80 | 882.54 |
| 25-Nov-25 | 889.00 | 891.00 | 871.35 | 873.95 | 251 K | 19.65 | 2.26% | 908.80 | 908.80 | 871.35 | 881.33 |
| 24-Nov-25 | 896.80 | 932.85 | 884.00 | 889.55 | 544 K | 48.85 | 5.53% | 916.79 | 932.85 | 884.00 | 900.80 |
| 21-Nov-25 | 915.10 | 915.65 | 898.10 | 902.00 | 227 K | 17.55 | 1.95% | 925.87 | 925.87 | 898.10 | 907.71 |
| 20-Nov-25 | 924.00 | 928.05 | 915.55 | 918.40 | 177 K | 12.50 | 1.37% | 930.24 | 930.24 | 915.55 | 921.50 |
Weekly OHLCV & Heikin Ashi values of Newgen Software Technologies Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15-Dec-25 | 19-Dec-25 | 855.00 | 875.50 | 831.65 | 834.95 | 662 K | 43.85 | 5.27% | 879.15 | 879.15 | 831.65 | 849.27 |
| 08-Dec-25 | 12-Dec-25 | 872.00 | 884.25 | 816.05 | 857.10 | 1574 K | 68.20 | 8.36% | 900.95 | 900.95 | 816.05 | 857.35 |
| 01-Dec-25 | 05-Dec-25 | 883.85 | 918.00 | 865.00 | 879.00 | 1481 K | 53.00 | 6.13% | 915.43 | 918.00 | 865.00 | 886.46 |
| 24-Nov-25 | 28-Nov-25 | 896.80 | 932.85 | 865.80 | 881.15 | 1610 K | 67.05 | 7.74% | 936.71 | 936.71 | 865.80 | 894.15 |
| 17-Nov-25 | 21-Nov-25 | 945.30 | 950.60 | 898.10 | 902.00 | 2019 K | 52.50 | 5.85% | 949.43 | 950.60 | 898.10 | 924.00 |
| 10-Nov-25 | 14-Nov-25 | 950.00 | 995.50 | 936.30 | 940.70 | 2004 K | 59.20 | 6.32% | 943.23 | 995.50 | 936.30 | 955.62 |
| 03-Nov-25 | 07-Nov-25 | 983.35 | 1008.40 | 932.85 | 947.95 | 2442 K | 75.55 | 8.10% | 918.31 | 1008.40 | 918.31 | 968.14 |
| 27-Oct-25 | 31-Oct-25 | 892.75 | 1041.95 | 885.20 | 976.10 | 24309 K | 156.75 | 17.71% | 887.63 | 1041.95 | 885.20 | 949.00 |
| 20-Oct-25 | 24-Oct-25 | 876.55 | 929.00 | 873.50 | 892.75 | 2415 K | 55.50 | 6.35% | 882.31 | 929.00 | 873.50 | 892.95 |
| 13-Oct-25 | 17-Oct-25 | 870.05 | 909.80 | 847.60 | 872.05 | 5673 K | 62.20 | 7.34% | 889.74 | 909.80 | 847.60 | 874.88 |
| 06-Oct-25 | 10-Oct-25 | 895.55 | 897.80 | 866.00 | 871.90 | 1057 K | 31.80 | 3.67% | 896.67 | 897.80 | 866.00 | 882.81 |
| 29-Sep-25 | 03-Oct-25 | 889.95 | 921.20 | 873.05 | 891.65 | 1726 K | 48.15 | 5.52% | 899.38 | 921.20 | 873.05 | 893.96 |
| 22-Sep-25 | 26-Sep-25 | 896.35 | 937.80 | 873.00 | 888.60 | 7801 K | 64.80 | 7.42% | 899.82 | 937.80 | 873.00 | 898.94 |
| 15-Sep-25 | 19-Sep-25 | 887.50 | 947.00 | 880.75 | 915.50 | 7910 K | 66.25 | 7.52% | 891.96 | 947.00 | 880.75 | 907.69 |
| 08-Sep-25 | 12-Sep-25 | 897.25 | 909.00 | 875.00 | 887.50 | 1360 K | 34.00 | 3.89% | 891.73 | 909.00 | 875.00 | 892.19 |
| 01-Sep-25 | 05-Sep-25 | 887.00 | 925.90 | 881.05 | 886.75 | 1856 K | 44.85 | 5.09% | 888.29 | 925.90 | 881.05 | 895.17 |
| 25-Aug-25 | 29-Aug-25 | 870.30 | 946.75 | 870.30 | 883.20 | 11734 K | 76.45 | 8.78% | 883.94 | 946.75 | 870.30 | 892.64 |
| 18-Aug-25 | 22-Aug-25 | 886.85 | 897.95 | 863.70 | 866.45 | 1923 K | 34.25 | 3.97% | 889.14 | 897.95 | 863.70 | 878.74 |
| 11-Aug-25 | 15-Aug-25 | 873.05 | 929.80 | 850.10 | 886.45 | 10071 K | 79.70 | 9.38% | 893.43 | 929.80 | 850.10 | 884.85 |
| 04-Aug-25 | 08-Aug-25 | 821.45 | 977.00 | 815.20 | 874.40 | 29918 K | 161.80 | 19.85% | 914.84 | 977.00 | 815.20 | 872.01 |
Monthly OHLCV & Heikin Ashi values of Newgen Software Technologies Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Dec-25 | 31-Dec-25 | 883.85 | 918.00 | 816.05 | 834.95 | 3718 K | 101.95 | 12.49% | 937.39 | 937.39 | 816.05 | 863.21 |
| 01-Nov-25 | 30-Nov-25 | 983.35 | 1008.40 | 865.80 | 881.15 | 8076 K | 142.60 | 16.47% | 940.11 | 1008.40 | 865.80 | 934.68 |
| 01-Oct-25 | 31-Oct-25 | 896.55 | 1041.95 | 847.60 | 976.10 | 34756 K | 194.35 | 22.93% | 939.68 | 1041.95 | 847.60 | 940.55 |
| 01-Sep-25 | 30-Sep-25 | 887.00 | 947.00 | 873.00 | 889.70 | 19354 K | 74.00 | 8.48% | 980.18 | 980.18 | 873.00 | 899.17 |
| 01-Aug-25 | 31-Aug-25 | 848.90 | 977.00 | 815.00 | 883.20 | 53950 K | 162.00 | 19.88% | 1079.33 | 1079.33 | 815.00 | 881.02 |
| 01-Jul-25 | 31-Jul-25 | 1172.10 | 1175.90 | 829.90 | 848.90 | 11372 K | 346.00 | 41.69% | 1151.96 | 1175.90 | 829.90 | 1006.70 |
| 01-Jun-25 | 30-Jun-25 | 1237.10 | 1336.00 | 1115.00 | 1171.80 | 17719 K | 221.00 | 19.82% | 1088.95 | 1336.00 | 1088.95 | 1214.98 |
| 01-May-25 | 31-May-25 | 988.55 | 1377.15 | 967.25 | 1237.10 | 37197 K | 409.90 | 42.38% | 1035.39 | 1377.15 | 967.25 | 1142.51 |
| 01-Apr-25 | 30-Apr-25 | 1010.00 | 1183.40 | 758.20 | 986.55 | 22227 K | 425.20 | 56.08% | 1086.24 | 1183.40 | 758.20 | 984.54 |
| 01-Mar-25 | 31-Mar-25 | 932.00 | 1094.85 | 915.10 | 996.30 | 8893 K | 179.75 | 19.64% | 1187.92 | 1187.92 | 915.10 | 984.56 |
| 01-Feb-25 | 28-Feb-25 | 1060.00 | 1176.00 | 910.70 | 936.25 | 7090 K | 265.30 | 29.13% | 1355.09 | 1355.09 | 910.70 | 1020.74 |
| 01-Jan-25 | 31-Jan-25 | 1725.00 | 1798.90 | 951.45 | 1048.15 | 20119 K | 847.45 | 89.07% | 1329.31 | 1798.90 | 951.45 | 1380.88 |
| 01-Dec-24 | 31-Dec-24 | 1175.05 | 1755.00 | 1150.55 | 1701.80 | 12711 K | 604.45 | 52.54% | 1213.03 | 1755.00 | 1150.55 | 1445.60 |
| 01-Nov-24 | 30-Nov-24 | 1283.80 | 1327.25 | 1031.00 | 1180.50 | 5817 K | 296.25 | 28.73% | 1220.41 | 1327.25 | 1031.00 | 1205.64 |
| 01-Oct-24 | 31-Oct-24 | 1349.90 | 1409.50 | 1175.05 | 1283.75 | 9480 K | 234.45 | 19.95% | 1136.28 | 1409.50 | 1136.28 | 1304.55 |
| 01-Sep-24 | 30-Sep-24 | 1121.90 | 1548.00 | 1035.25 | 1341.35 | 10914 K | 512.75 | 49.53% | 1010.93 | 1548.00 | 1010.93 | 1261.62 |
| 01-Aug-24 | 31-Aug-24 | 1034.95 | 1134.90 | 940.05 | 1114.50 | 3586 K | 194.85 | 20.73% | 965.76 | 1134.90 | 940.05 | 1056.10 |
| 01-Jul-24 | 31-Jul-24 | 973.30 | 1156.95 | 930.00 | 1029.20 | 6180 K | 226.95 | 24.40% | 909.16 | 1156.95 | 909.16 | 1022.36 |
| 01-Jun-24 | 30-Jun-24 | 959.35 | 1029.00 | 780.00 | 971.75 | 4285 K | 249.00 | 31.92% | 883.29 | 1029.00 | 780.00 | 935.03 |
| 01-May-24 | 31-May-24 | 936.00 | 1058.10 | 842.30 | 913.70 | 4733 K | 215.80 | 25.62% | 829.05 | 1058.10 | 829.05 | 937.52 |
Quarterly OHLCV & Heikin Ashi values of Newgen Software Technologies Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 896.55 | 1041.95 | 816.05 | 834.95 | 46551 K | 225.90 | 27.68% | 1098.56 | 1098.56 | 816.05 | 897.38 | ||
| 1172.10 | 1175.90 | 815.00 | 889.70 | 84678 K | 360.90 | 44.28% | 1183.95 | 1183.95 | 815.00 | 1013.17 | ||
| 1010.00 | 1377.15 | 758.20 | 1171.80 | 77144 K | 618.95 | 81.63% | 1288.61 | 1377.15 | 758.20 | 1079.29 | ||
| 1725.00 | 1798.90 | 910.70 | 996.30 | 36102 K | 888.20 | 97.53% | 1219.50 | 1798.90 | 910.70 | 1357.72 | ||
| 1349.90 | 1755.00 | 1031.00 | 1701.80 | 28010 K | 724.00 | 70.22% | 979.58 | 1755.00 | 979.58 | 1459.43 | ||
| 973.30 | 1548.00 | 930.00 | 1341.35 | 20681 K | 618.00 | 66.45% | 760.99 | 1548.00 | 760.99 | 1198.16 | ||
| 812.00 | 1058.10 | 724.10 | 971.75 | 15786 K | 334.00 | 46.13% | 630.49 | 1058.10 | 630.49 | 891.49 | ||
| 805.00 | 901.05 | 676.05 | 795.20 | 13887 K | 225.00 | 33.28% | 466.66 | 901.05 | 466.66 | 794.33 | ||
| 452.35 | 783.00 | 435.05 | 781.12 | 20297 K | 347.95 | 79.98% | 320.43 | 783.00 | 320.43 | 612.88 | ||
| 343.50 | 499.98 | 302.52 | 450.27 | 58751 K | 197.45 | 65.27% | 241.79 | 499.98 | 241.79 | 399.07 | ||
| 226.50 | 346.95 | 220.55 | 339.35 | 40592 K | 126.40 | 57.31% | 200.24 | 346.95 | 200.24 | 283.34 | ||
| 180.00 | 242.02 | 178.35 | 225.35 | 19403 K | 63.67 | 35.70% | 194.05 | 242.02 | 178.35 | 206.43 | ||
| 177.25 | 193.00 | 149.98 | 180.10 | 17302 K | 43.02 | 28.69% | 213.03 | 213.03 | 149.98 | 175.08 | ||
| 179.45 | 214.98 | 171.85 | 178.30 | 20820 K | 43.12 | 25.09% | 239.91 | 239.91 | 171.85 | 186.14 | ||
| 233.50 | 265.00 | 161.88 | 178.80 | 12533 K | 103.12 | 63.71% | 270.03 | 270.03 | 161.88 | 209.79 | ||
| 297.50 | 335.85 | 217.82 | 232.82 | 20425 K | 118.03 | 54.18% | 269.06 | 335.85 | 217.82 | 271.00 | ||
| 292.50 | 322.50 | 253.43 | 294.58 | 12247 K | 69.07 | 27.26% | 247.36 | 322.50 | 247.36 | 290.75 | ||
| 323.50 | 377.50 | 270.05 | 291.80 | 18817 K | 107.45 | 39.79% | 179.01 | 377.50 | 179.01 | 315.71 | ||
| 142.25 | 329.00 | 142.25 | 318.80 | 42754 K | 186.75 | 131.28% | 124.94 | 329.00 | 124.94 | 233.07 | ||
| 134.25 | 166.57 | 133.32 | 141.52 | 15462 K | 33.25 | 24.94% | 105.96 | 166.57 | 105.96 | 143.92 |