Candlestick / Heikin Ashi Chart & Patterns of Nava Ltd. (NAVA)
Latest Candlestick / Heikin Ashi patterns of Nava Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Dark Cloud cover formed with very weak volume. Possibly a bad signal | |
| Daily | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Inverted Hammer formed with very weak volume. Possibly a bad signal | |
| Monthly | Neutral | Candlestick pattern Three Inside Up formed with very weak volume. Possibly a bad signal | |
Chart patterns of Nava Ltd.
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 561.85/13-Jan-26 00:00, 565.00/01-Jan-26 00:00, |
| Daily | Short Term Support Line, Bottom Points : 561.85/13-Jan-26 00:00, 553.40/29-Dec-25 00:00, |
| Daily | Long Term Symmetric Triangle , Top Points :611.20/06-Jan-26 00:00, 717.30/19-Sep-25 00:00, , Bottom Points : 506.00/24-Nov-25 00:00, 430.45/09-May-25 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :611.20/06-Jan-26 00:00, 577.65/19-Dec-25 00:00, , Bottom Points : 553.40/29-Dec-25 00:00, 515.95/08-Dec-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :611.20/06-Jan-26 00:00, 625.05/29-Oct-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :611.20/06-Jan-26 00:00, 625.05/29-Oct-25 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :611.20/06-Jan-26 00:00, 577.65/19-Dec-25 00:00, , Bottom Points : 553.40/29-Dec-25 00:00, 506.00/24-Nov-25 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :611.20/06-Jan-26 00:00, 577.65/19-Dec-25 00:00, 529.60/04-Dec-25 00:00, , Bottom Points : 561.85/13-Jan-26 00:00, 553.40/29-Dec-25 00:00, 515.95/08-Dec-25 00:00, 506.00/24-Nov-25 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :611.20/06-Jan-26 00:00, 577.65/19-Dec-25 00:00, 551.40/17-Nov-25 00:00, , Bottom Points : 561.85/13-Jan-26 00:00, 515.95/08-Dec-25 00:00, 506.00/24-Nov-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :611.20/06-Jan-26 00:00, 717.30/19-Sep-25 00:00, , Bottom Points : 506.00/24-Nov-25 00:00, 579.15/18-Aug-25 00:00, |
| Weekly | Short Term Symmetric Triangle , Top Points :581.75/09-Jan-26 00:00, 717.30/19-Sep-25 00:00, , Bottom Points : 522.00/28-Nov-25 00:00, 430.45/09-May-25 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :717.30/19-Sep-25 00:00, 599.33/20-Sep-24 00:00, 263.00/02-Mar-24 00:00, 226.07/29-Sep-23 00:00, 132.62/17-Feb-23 00:00, 124.55/19-Aug-22 00:00, 62.12/30-Jul-21 00:00, 33.75/28-Aug-20 00:00, , Bottom Points : 522.00/28-Nov-25 00:00, 364.10/14-Feb-25 00:00, 240.40/22-Mar-24 00:00, 190.02/24-Nov-23 00:00, 91.50/18-Nov-22 00:00, 52.03/27-Aug-21 00:00, 17.27/15-May-20 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :717.30/19-Sep-25 00:00, 599.33/20-Sep-24 00:00, 263.00/02-Mar-24 00:00, 102.47/20-May-22 00:00, 62.12/30-Jul-21 00:00, , Bottom Points : 522.00/28-Nov-25 00:00, 364.10/14-Feb-25 00:00, 190.02/24-Nov-23 00:00, 109.03/31-Mar-23 00:00, 54.20/26-Nov-21 00:00, 23.75/20-Nov-20 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :717.30/19-Sep-25 00:00, 599.33/20-Sep-24 00:00, 124.55/19-Aug-22 00:00, 45.00/24-Jan-20 00:00, , Bottom Points : 190.02/24-Nov-23 00:00, 17.27/15-May-20 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :717.30/19-Sep-25 00:00, 599.33/20-Sep-24 00:00, 86.50/05-Jan-18 00:00, , Bottom Points : 364.10/14-Feb-25 00:00, 17.27/15-May-20 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :717.30/19-Sep-25 00:00, 518.75/28-Mar-25 00:00, , Bottom Points : 522.00/28-Nov-25 00:00, 430.45/09-May-25 00:00, 364.10/14-Feb-25 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :717.30/19-Sep-25 00:00, 529.70/29-Nov-24 00:00, , Bottom Points : 522.00/28-Nov-25 00:00, 364.10/14-Feb-25 00:00, 240.40/22-Mar-24 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :581.75/09-Jan-26 00:00, 717.30/19-Sep-25 00:00, , Bottom Points : 522.00/28-Nov-25 00:00, 581.60/14-Aug-25 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :687.60/29-Aug-25 00:00, 574.70/30-Sep-24 00:00, 122.80/30-Dec-22 00:00, 78.72/31-Jan-18 00:00, , Bottom Points : 397.90/28-Feb-25 00:00, 17.10/31-Mar-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :687.60/29-Aug-25 00:00, 574.70/30-Sep-24 00:00, 62.12/30-Jul-21 00:00, , Bottom Points : 397.90/28-Feb-25 00:00, 91.38/30-Nov-22 00:00, 54.42/30-Nov-21 00:00, 17.10/31-Mar-20 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :687.60/29-Aug-25 00:00, 574.70/30-Sep-24 00:00, 226.07/29-Sep-23 00:00, 122.80/30-Dec-22 00:00, 62.12/30-Jul-21 00:00, , Bottom Points : 397.90/28-Feb-25 00:00, 191.15/30-Nov-23 00:00, 109.03/31-Mar-23 00:00, 54.42/30-Nov-21 00:00, 17.10/31-Mar-20 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :687.60/29-Aug-25 00:00, 574.70/30-Sep-24 00:00, 122.80/30-Dec-22 00:00, 66.03/31-Jan-22 00:00, 62.12/30-Jul-21 00:00, 31.67/31-Dec-20 00:00, , Bottom Points : 522.00/28-Nov-25 00:00, 397.90/28-Feb-25 00:00, 242.82/28-Mar-24 00:00, 191.15/30-Nov-23 00:00, 109.03/31-Mar-23 00:00, 91.38/30-Nov-22 00:00, 62.95/28-Feb-22 00:00, 54.42/30-Nov-21 00:00, 34.75/31-Mar-21 00:00, 26.40/30-Oct-20 00:00, |
Historical Candlestick Chart Pattern of Nava Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Dark Cloud Cover | Daily | Bearish Two Day Candlestick Patterns | 16_Jan_2026 |
| Doji | Monthly | Consolidation Patterns | 14_Jan_2026 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 31_Dec_2025 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 28_Nov_2025 |
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 28_Nov_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 26_Dec_2025 |
| Bearish Engulfing | Weekly | Bearish Two Day Candlestick Patterns | 26_Dec_2025 |
| Dark Cloud Cover | Monthly | Bearish Two Day Candlestick Patterns | 30_Sep_2025 |
| Doji | Daily | Consolidation Patterns | 09_Jan_2026 |
| Long Legged Doji | Daily | Consolidation Patterns | 09_Jan_2026 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 12_Dec_2025 |
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 07_Jan_2026 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Jun_2025 |
| Three Inside Up | Monthly | Bullish Three Day Candlestick Patterns | 30_Jun_2025 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 30_May_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 28_Mar_2025 |
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 01_Jan_2026 |
| Bullish Engulfing | Weekly | Bullish Two Day Candlestick Patterns | 31_Oct_2025 |
| Inverted Hammer | Daily | Bullish One Day Candlestick Patterns | 30_Dec_2025 |
| Bullish Engulfing | Daily | Bullish Two Day Candlestick Patterns | 30_Dec_2025 |
| Tweezer Bottom | Daily | Bullish Two Day Candlestick Patterns | 30_Dec_2025 |
| Bearish Belt Hold | Monthly | Bearish Two Day Candlestick Patterns | 31_Dec_2024 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 29_Nov_2024 |
| Bearish Belt Hold | Monthly | Bearish Two Day Candlestick Patterns | 31_Oct_2024 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 23_Dec_2025 |
| Doji | Daily | Consolidation Patterns | 23_Dec_2025 |
| Bearish Belt Hold | Daily | Bearish Two Day Candlestick Patterns | 22_Dec_2025 |
| Dark Cloud Cover | Daily | Bearish Two Day Candlestick Patterns | 22_Dec_2025 |
| Dark Cloud Cover | Weekly | Bearish Two Day Candlestick Patterns | 05_Sep_2025 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 17_Dec_2025 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 30_Apr_2024 |
| Tweezer Bottom | Weekly | Bullish Two Day Candlestick Patterns | 22_Aug_2025 |
| Spinning Top | Weekly | Consolidation Patterns | 01_Aug_2025 |
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 10_Dec_2025 |
| Spinning Top | Weekly | Consolidation Patterns | 25_Jul_2025 |
| Bullish Engulfing | Daily | Bullish Two Day Candlestick Patterns | 09_Dec_2025 |
| Bearish Pin Bar | Daily | Bearish One Day Candlestick Patterns | 05_Dec_2025 |
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 05_Dec_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 27_Jun_2025 |
Historical Heikin Ashi Chart Pattern of Nava Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 14_Jan_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 14_Jan_2026 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 16_Jan_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 09_Jan_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 09_Jan_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 14_Jan_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 09_Jan_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 13_Jan_2026 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 02_Jan_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 12_Jan_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 19_Dec_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 09_Jan_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 08_Jan_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 07_Jan_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 05_Dec_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 05_Dec_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 06_Jan_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 05_Jan_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 21_Nov_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 14_Nov_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 14_Nov_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 07_Nov_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 24_Oct_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 29_Dec_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 26_Dec_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 10_Oct_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 03_Oct_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 03_Oct_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2024 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2024 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 23_Dec_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Nava Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Nava Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16-Jan-26 | 570.30 | 574.70 | 564.50 | 564.55 | 133 K | 10.20 | 1.81% | 569.80 | 574.70 | 564.50 | 568.51 |
| 14-Jan-26 | 560.60 | 572.50 | 560.60 | 569.20 | 177 K | 11.90 | 2.12% | 573.87 | 573.87 | 560.60 | 565.72 |
| 13-Jan-26 | 570.45 | 574.90 | 558.00 | 561.85 | 163 K | 16.90 | 3.03% | 581.44 | 581.44 | 558.00 | 566.30 |
| 12-Jan-26 | 580.00 | 582.50 | 562.00 | 568.50 | 265 K | 20.50 | 3.65% | 589.63 | 589.63 | 562.00 | 573.25 |
| 09-Jan-26 | 582.00 | 595.45 | 574.40 | 581.75 | 302 K | 21.05 | 3.66% | 595.86 | 595.86 | 574.40 | 583.40 |
| 08-Jan-26 | 600.00 | 612.00 | 581.30 | 585.70 | 424 K | 30.70 | 5.28% | 596.97 | 612.00 | 581.30 | 594.75 |
| 07-Jan-26 | 609.80 | 615.00 | 597.05 | 602.80 | 370 K | 17.95 | 3.01% | 587.77 | 615.00 | 587.77 | 606.16 |
| 06-Jan-26 | 586.00 | 627.00 | 585.60 | 611.20 | 3721 K | 41.40 | 7.07% | 573.09 | 627.00 | 573.09 | 602.45 |
| 05-Jan-26 | 579.90 | 589.00 | 565.05 | 583.25 | 422 K | 23.95 | 4.24% | 566.88 | 589.00 | 565.05 | 579.30 |
| 02-Jan-26 | 565.00 | 574.80 | 563.25 | 573.45 | 188 K | 11.55 | 2.05% | 564.64 | 574.80 | 563.25 | 569.12 |
| 01-Jan-26 | 567.10 | 572.40 | 562.00 | 565.00 | 116 K | 10.40 | 1.85% | 562.66 | 572.40 | 562.00 | 566.62 |
| 31-Dec-25 | 558.00 | 576.50 | 557.40 | 567.40 | 218 K | 19.10 | 3.43% | 560.49 | 576.50 | 557.40 | 564.83 |
| 30-Dec-25 | 551.00 | 580.80 | 549.45 | 559.25 | 624 K | 31.35 | 5.71% | 560.86 | 580.80 | 549.45 | 560.12 |
| 29-Dec-25 | 557.65 | 563.90 | 550.00 | 553.40 | 124 K | 13.90 | 2.53% | 565.48 | 565.48 | 550.00 | 556.24 |
| 26-Dec-25 | 564.20 | 567.85 | 552.10 | 555.35 | 144 K | 15.75 | 2.85% | 571.09 | 571.09 | 552.10 | 559.88 |
| 24-Dec-25 | 573.00 | 580.00 | 560.25 | 563.00 | 258 K | 19.75 | 3.53% | 573.12 | 580.00 | 560.25 | 569.06 |
| 23-Dec-25 | 573.00 | 575.20 | 566.20 | 572.95 | 138 K | 9.00 | 1.59% | 574.41 | 575.20 | 566.20 | 571.84 |
| 22-Dec-25 | 583.00 | 587.05 | 570.00 | 571.85 | 194 K | 17.05 | 2.99% | 570.84 | 587.05 | 570.00 | 577.97 |
| 19-Dec-25 | 568.00 | 583.00 | 565.55 | 577.65 | 427 K | 17.45 | 3.09% | 568.13 | 583.00 | 565.55 | 573.55 |
| 18-Dec-25 | 571.95 | 571.95 | 563.10 | 568.55 | 165 K | 8.85 | 1.57% | 567.38 | 571.95 | 563.10 | 568.89 |
Weekly OHLCV & Heikin Ashi values of Nava Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12-Jan-26 | 16-Jan-26 | 580.00 | 582.50 | 558.00 | 569.20 | 605 K | 24.50 | 4.39% | 576.02 | 582.50 | 558.00 | 572.42 |
| 05-Jan-26 | 09-Jan-26 | 579.90 | 627.00 | 565.05 | 581.75 | 5240 K | 61.95 | 10.96% | 563.62 | 627.00 | 563.62 | 588.42 |
| 29-Dec-25 | 02-Jan-26 | 557.65 | 580.80 | 549.45 | 573.45 | 1272 K | 31.35 | 5.71% | 561.89 | 580.80 | 549.45 | 565.34 |
| 22-Dec-25 | 26-Dec-25 | 583.00 | 587.05 | 552.10 | 555.35 | 735 K | 34.95 | 6.33% | 554.41 | 587.05 | 552.10 | 569.38 |
| 15-Dec-25 | 19-Dec-25 | 561.80 | 583.00 | 558.80 | 577.65 | 1174 K | 24.20 | 4.33% | 538.51 | 583.00 | 538.51 | 570.31 |
| 08-Dec-25 | 12-Dec-25 | 523.50 | 574.20 | 512.05 | 564.45 | 4687 K | 62.15 | 12.14% | 533.47 | 574.20 | 512.05 | 543.55 |
| 01-Dec-25 | 05-Dec-25 | 525.00 | 538.50 | 512.00 | 526.40 | 1412 K | 26.50 | 5.18% | 541.47 | 541.47 | 512.00 | 525.47 |
| 24-Nov-25 | 28-Nov-25 | 527.00 | 534.05 | 501.65 | 522.00 | 1156 K | 32.40 | 6.46% | 561.76 | 561.76 | 501.65 | 521.18 |
| 17-Nov-25 | 21-Nov-25 | 549.25 | 557.80 | 527.75 | 529.65 | 1209 K | 30.05 | 5.69% | 582.41 | 582.41 | 527.75 | 541.11 |
| 10-Nov-25 | 14-Nov-25 | 570.00 | 570.25 | 533.70 | 549.25 | 3149 K | 36.55 | 6.85% | 609.03 | 609.03 | 533.70 | 555.80 |
| 03-Nov-25 | 07-Nov-25 | 618.85 | 637.70 | 567.10 | 573.10 | 1809 K | 70.60 | 12.45% | 618.86 | 637.70 | 567.10 | 599.19 |
| 27-Oct-25 | 31-Oct-25 | 604.00 | 636.45 | 592.30 | 618.80 | 1637 K | 44.15 | 7.45% | 624.84 | 636.45 | 592.30 | 612.89 |
| 20-Oct-25 | 24-Oct-25 | 614.35 | 626.80 | 599.10 | 605.20 | 650 K | 27.70 | 4.62% | 638.32 | 638.32 | 599.10 | 611.36 |
| 13-Oct-25 | 17-Oct-25 | 621.00 | 628.50 | 605.50 | 613.25 | 1092 K | 23.00 | 3.80% | 659.57 | 659.57 | 605.50 | 617.06 |
| 06-Oct-25 | 10-Oct-25 | 650.00 | 650.00 | 617.95 | 624.45 | 1377 K | 32.05 | 5.19% | 683.54 | 683.54 | 617.95 | 635.60 |
| 29-Sep-25 | 03-Oct-25 | 684.55 | 697.95 | 637.00 | 652.15 | 1781 K | 60.95 | 9.57% | 699.17 | 699.17 | 637.00 | 667.91 |
| 22-Sep-25 | 26-Sep-25 | 712.00 | 727.60 | 675.00 | 683.15 | 1685 K | 52.60 | 7.79% | 698.91 | 727.60 | 675.00 | 699.44 |
| 15-Sep-25 | 19-Sep-25 | 707.00 | 735.00 | 700.00 | 717.30 | 3533 K | 35.00 | 5.00% | 682.99 | 735.00 | 682.99 | 714.83 |
| 08-Sep-25 | 12-Sep-25 | 685.95 | 718.00 | 676.10 | 703.85 | 2309 K | 41.90 | 6.20% | 670.00 | 718.00 | 670.00 | 695.97 |
| 01-Sep-25 | 05-Sep-25 | 695.00 | 721.00 | 675.80 | 678.65 | 4798 K | 45.20 | 6.69% | 647.38 | 721.00 | 647.38 | 692.61 |
Monthly OHLCV & Heikin Ashi values of Nava Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jan-26 | 31-Jan-26 | 567.10 | 627.00 | 558.00 | 569.20 | 6151 K | 69.00 | 12.37% | 575.66 | 627.00 | 558.00 | 580.33 |
| 01-Dec-25 | 31-Dec-25 | 525.00 | 587.05 | 512.00 | 567.40 | 8977 K | 75.05 | 14.66% | 603.45 | 603.45 | 512.00 | 547.86 |
| 01-Nov-25 | 30-Nov-25 | 618.85 | 637.70 | 501.65 | 522.00 | 7325 K | 136.05 | 27.12% | 636.86 | 637.70 | 501.65 | 570.05 |
| 01-Oct-25 | 31-Oct-25 | 651.05 | 660.00 | 592.30 | 618.80 | 5567 K | 67.70 | 11.43% | 643.18 | 660.00 | 592.30 | 630.54 |
| 01-Sep-25 | 30-Sep-25 | 695.00 | 735.00 | 645.00 | 650.95 | 13299 K | 90.00 | 13.95% | 604.86 | 735.00 | 604.86 | 681.49 |
| 01-Aug-25 | 31-Aug-25 | 628.05 | 710.00 | 572.25 | 687.60 | 35508 K | 137.75 | 24.07% | 560.25 | 710.00 | 560.25 | 649.47 |
| 01-Jul-25 | 31-Jul-25 | 607.45 | 641.00 | 577.00 | 629.55 | 14299 K | 64.00 | 11.09% | 506.75 | 641.00 | 506.75 | 613.75 |
| 01-Jun-25 | 30-Jun-25 | 493.25 | 612.50 | 477.00 | 606.75 | 54226 K | 135.50 | 28.41% | 466.13 | 612.50 | 466.13 | 547.38 |
| 01-May-25 | 31-May-25 | 459.30 | 495.00 | 421.00 | 492.40 | 9311 K | 74.00 | 17.58% | 465.34 | 495.00 | 421.00 | 466.93 |
| 01-Apr-25 | 30-Apr-25 | 516.90 | 548.95 | 396.30 | 454.95 | 13979 K | 152.65 | 38.52% | 451.41 | 548.95 | 396.30 | 479.28 |
| 01-Mar-25 | 31-Mar-25 | 397.90 | 535.70 | 375.25 | 518.75 | 11233 K | 160.45 | 42.76% | 445.91 | 535.70 | 375.25 | 456.90 |
| 01-Feb-25 | 28-Feb-25 | 439.45 | 447.00 | 356.05 | 397.90 | 11114 K | 90.95 | 25.54% | 481.72 | 481.72 | 356.05 | 410.10 |
| 01-Jan-25 | 31-Jan-25 | 494.30 | 507.45 | 387.30 | 441.45 | 7275 K | 120.15 | 31.02% | 505.82 | 507.45 | 387.30 | 457.62 |
| 01-Dec-24 | 31-Dec-24 | 531.50 | 535.00 | 486.02 | 494.23 | 5226 K | 48.98 | 10.08% | 499.94 | 535.00 | 486.02 | 511.69 |
| 01-Nov-24 | 30-Nov-24 | 482.65 | 561.45 | 438.55 | 529.70 | 8558 K | 122.90 | 28.02% | 496.80 | 561.45 | 438.55 | 503.09 |
| 01-Oct-24 | 31-Oct-24 | 574.70 | 576.33 | 432.00 | 481.10 | 8453 K | 144.33 | 33.41% | 477.57 | 576.33 | 432.00 | 516.03 |
| 01-Sep-24 | 30-Sep-24 | 479.00 | 673.90 | 465.00 | 574.70 | 32264 K | 208.90 | 44.92% | 406.99 | 673.90 | 406.99 | 548.15 |
| 01-Aug-24 | 31-Aug-24 | 460.55 | 509.50 | 426.60 | 476.23 | 19492 K | 82.90 | 19.43% | 345.76 | 509.50 | 345.76 | 468.22 |
| 01-Jul-24 | 31-Jul-24 | 374.98 | 465.00 | 351.75 | 457.45 | 16716 K | 113.25 | 32.20% | 279.23 | 465.00 | 279.23 | 412.29 |
| 01-Jun-24 | 30-Jun-24 | 249.98 | 388.50 | 227.75 | 373.10 | 25121 K | 160.75 | 70.58% | 248.64 | 388.50 | 227.75 | 309.83 |
Quarterly OHLCV & Heikin Ashi values of Nava Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 567.10 | 627.00 | 558.00 | 569.20 | 6151 K | 69.00 | 12.37% | 582.28 | 627.00 | 558.00 | 580.33 | ||
| 651.05 | 660.00 | 501.65 | 567.40 | 21870 K | 158.35 | 31.57% | 569.54 | 660.00 | 501.65 | 595.03 | ||
| 607.45 | 735.00 | 572.25 | 650.95 | 63107 K | 162.75 | 28.44% | 497.67 | 735.00 | 497.67 | 641.41 | ||
| 516.90 | 612.50 | 396.30 | 606.75 | 77516 K | 216.20 | 54.55% | 462.22 | 612.50 | 396.30 | 533.11 | ||
| 494.30 | 535.70 | 356.05 | 518.75 | 29623 K | 179.65 | 50.46% | 448.25 | 535.70 | 356.05 | 476.20 | ||
| 574.70 | 576.33 | 432.00 | 494.23 | 22238 K | 144.33 | 33.41% | 377.19 | 576.33 | 377.19 | 519.31 | ||
| 374.98 | 673.90 | 351.75 | 574.70 | 68473 K | 322.15 | 91.58% | 260.54 | 673.90 | 260.54 | 493.83 | ||
| 244.90 | 388.50 | 227.75 | 373.10 | 52166 K | 160.75 | 70.58% | 212.52 | 388.50 | 212.52 | 308.56 | ||
| 219.00 | 269.50 | 217.60 | 242.82 | 62804 K | 51.90 | 23.85% | 187.80 | 269.50 | 187.80 | 237.23 | ||
| 225.00 | 242.90 | 187.05 | 219.12 | 59854 K | 55.85 | 29.86% | 157.08 | 242.90 | 157.08 | 218.52 | ||
| 154.20 | 236.85 | 152.62 | 226.07 | 105 M | 84.23 | 55.18% | 121.73 | 236.85 | 121.73 | 192.44 | ||
| 109.93 | 167.18 | 109.50 | 153.05 | 96461 K | 57.68 | 52.67% | 108.55 | 167.18 | 108.55 | 134.91 | ||
| 123.75 | 139.75 | 106.65 | 109.03 | 104 M | 33.10 | 31.04% | 97.31 | 139.75 | 97.31 | 119.79 | ||
| 93.75 | 128.35 | 88.97 | 122.80 | 97026 K | 39.38 | 44.25% | 86.14 | 128.35 | 86.14 | 108.47 | ||
| 88.35 | 139.50 | 86.12 | 93.60 | 148 M | 53.38 | 61.97% | 70.40 | 139.50 | 70.40 | 101.89 | ||
| 70.20 | 105.35 | 64.20 | 88.72 | 175 M | 41.15 | 64.10% | 58.67 | 105.35 | 58.67 | 82.12 | ||
| 55.50 | 75.43 | 55.03 | 70.45 | 114 M | 20.40 | 37.07% | 53.25 | 75.43 | 53.25 | 64.10 | ||
| 61.00 | 65.50 | 51.00 | 55.08 | 38975 K | 14.50 | 28.43% | 48.35 | 65.50 | 48.35 | 58.14 | ||
| 53.92 | 66.50 | 49.60 | 61.05 | 126 M | 16.90 | 34.07% | 38.93 | 66.50 | 38.93 | 57.77 | ||
| 34.97 | 62.97 | 34.83 | 53.62 | 181 M | 28.15 | 80.83% | 31.25 | 62.97 | 31.25 | 46.60 |
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech Charts