Free Access to TSR Screeners - Sign Up for Your Nightly Pass
Candlestick / Heikin Ashi Chart & Patterns of Nava Ltd. (NAVA)
Latest Candlestick / Heikin Ashi patterns of Nava Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Bearish Harami formed with very weak volume. Possibly a bad signal | |
| Monthly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
Chart patterns of Nava Ltd.
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 552.30/28-Jul-26 00:00, 565.95/11-Jun-26 00:00, |
| Daily | Long Term Support Line, Bottom Points : 552.30/28-Jul-26 00:00, 565.95/11-Jun-26 00:00, |
| Daily | Long Term Support Line, Bottom Points : 552.30/28-Jul-26 00:00, 531.45/30-Mar-26 00:00, 530.75/23-Jan-26 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 552.30/28-Jul-26 00:00, 565.95/11-Jun-26 00:00, |
| Daily | Short Term Resistance Line, Top Points :594.20/06-Aug-26 00:00, 602.65/13-Jul-26 00:00, |
| Daily | Long Term Support Line, Bottom Points : 552.30/28-Jul-26 00:00, 565.95/11-Jun-26 00:00, |
| Daily | Medium Term Descending Triangle , Top Points :594.20/06-Aug-26 00:00, 622.35/03-Jul-26 00:00, 730.40/11-May-26 00:00, , Bottom Points : 552.30/28-Jul-26 00:00, 565.95/11-Jun-26 00:00, |
| Daily | Long Term Descending Triangle , Top Points :622.35/03-Jul-26 00:00, 730.40/11-May-26 00:00, , Bottom Points : 552.30/28-Jul-26 00:00, 565.95/11-Jun-26 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :594.20/06-Aug-26 00:00, 622.35/03-Jul-26 00:00, 730.40/11-May-26 00:00, , Bottom Points : 552.30/28-Jul-26 00:00, 599.85/18-May-26 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :594.20/06-Aug-26 00:00, 622.35/03-Jul-26 00:00, , Bottom Points : 552.30/28-Jul-26 00:00, 592.60/29-May-26 00:00, |
| Weekly | Medium Term Ascending Triangle , Top Points :727.05/08-May-26 00:00, 717.30/19-Sep-25 00:00, , Bottom Points : 553.45/31-Jul-26 00:00, 530.75/23-Jan-26 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :727.05/08-May-26 00:00, 529.70/29-Nov-24 00:00, , Bottom Points : 550.05/27-Mar-26 00:00, 522.00/28-Nov-25 00:00, 430.45/09-May-25 00:00, 364.10/14-Feb-25 00:00, 190.02/24-Nov-23 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :727.05/08-May-26 00:00, 599.33/20-Sep-24 00:00, 263.00/02-Mar-24 00:00, 102.47/20-May-22 00:00, 62.12/30-Jul-21 00:00, , Bottom Points : 522.00/28-Nov-25 00:00, 364.10/14-Feb-25 00:00, 190.02/24-Nov-23 00:00, 109.03/31-Mar-23 00:00, 54.20/26-Nov-21 00:00, 23.75/20-Nov-20 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :727.05/08-May-26 00:00, 599.33/20-Sep-24 00:00, 263.00/02-Mar-24 00:00, 124.55/19-Aug-22 00:00, 62.12/30-Jul-21 00:00, 33.75/28-Aug-20 00:00, , Bottom Points : 522.00/28-Nov-25 00:00, 364.10/14-Feb-25 00:00, 91.50/18-Nov-22 00:00, 17.27/15-May-20 00:00, |
| Weekly | Long Term Ascending Triangle , Top Points :727.05/08-May-26 00:00, 717.30/19-Sep-25 00:00, , Bottom Points : 522.00/28-Nov-25 00:00, 364.10/14-Feb-25 00:00, |
| Weekly | Medium Term Ascending Triangle , Top Points :727.05/08-May-26 00:00, 717.30/19-Sep-25 00:00, , Bottom Points : 553.45/31-Jul-26 00:00, 522.00/28-Nov-25 00:00, 364.10/14-Feb-25 00:00, |
| Weekly | Long Term Resistance Line, Top Points :727.05/08-May-26 00:00, 717.30/19-Sep-25 00:00, |
| Weekly | Long Term Resistance Line, Top Points :727.05/08-May-26 00:00, 717.30/19-Sep-25 00:00, |
| Weekly | Medium Term Support Line, Bottom Points : 553.45/31-Jul-26 00:00, 550.05/27-Mar-26 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 553.45/31-Jul-26 00:00, 550.05/27-Mar-26 00:00, |
| Weekly | Long Term Ascending Triangle , Top Points :727.05/08-May-26 00:00, 717.30/19-Sep-25 00:00, , Bottom Points : 550.05/27-Mar-26 00:00, 522.00/28-Nov-25 00:00, 430.45/09-May-25 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :727.05/08-May-26 00:00, 124.55/19-Aug-22 00:00, 62.12/30-Jul-21 00:00, 45.00/24-Jan-20 00:00, , Bottom Points : 522.00/28-Nov-25 00:00, 364.10/14-Feb-25 00:00, 91.50/18-Nov-22 00:00, 17.27/15-May-20 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :727.05/08-May-26 00:00, 717.30/19-Sep-25 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :727.05/08-May-26 00:00, 529.70/29-Nov-24 00:00, , Bottom Points : 553.45/31-Jul-26 00:00, 522.00/28-Nov-25 00:00, 364.10/14-Feb-25 00:00, 240.40/22-Mar-24 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :727.05/08-May-26 00:00, 518.75/28-Mar-25 00:00, , Bottom Points : 553.45/31-Jul-26 00:00, 530.75/23-Jan-26 00:00, 364.10/14-Feb-25 00:00, |
| Weekly | Long Term Resistance Line, Top Points :727.05/08-May-26 00:00, 717.30/19-Sep-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :622.35/03-Jul-26 00:00, 727.05/08-May-26 00:00, , Bottom Points : 553.45/31-Jul-26 00:00, 584.25/12-Jun-26 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :727.05/08-May-26 00:00, 717.30/19-Sep-25 00:00, |
| Monthly | Short Term Symmetric Triangle , Top Points :661.85/30-Apr-26 00:00, 687.60/29-Aug-25 00:00, , Bottom Points : 531.45/30-Mar-26 00:00, 522.00/28-Nov-25 00:00, 454.95/30-Apr-25 00:00, |
| Monthly | Short Term Symmetric Triangle , Top Points :661.85/30-Apr-26 00:00, 687.60/29-Aug-25 00:00, , Bottom Points : 522.00/28-Nov-25 00:00, 397.90/28-Feb-25 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :687.60/29-Aug-25 00:00, 574.70/30-Sep-24 00:00, 78.72/31-Jan-18 00:00, , Bottom Points : 397.90/28-Feb-25 00:00, 17.10/31-Mar-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :687.60/29-Aug-25 00:00, 122.80/30-Dec-22 00:00, 78.72/31-Jan-18 00:00, , Bottom Points : 522.00/28-Nov-25 00:00, 397.90/28-Feb-25 00:00, 17.10/31-Mar-20 00:00, |
Historical Candlestick Chart Pattern of Nava Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 13_Aug_2026 |
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 13_Aug_2026 |
| Descending Hawk | Weekly | Bearish Two Day Candlestick Patterns | 13_Aug_2026 |
| Doji | Weekly | Consolidation Patterns | 13_Aug_2026 |
| Long Legged Doji | Weekly | Consolidation Patterns | 13_Aug_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 24_Jul_2026 |
| Dark Cloud Cover | Monthly | Bearish Two Day Candlestick Patterns | 29_May_2026 |
| Tweezer Top | Monthly | Bearish Two Day Candlestick Patterns | 29_May_2026 |
| Bearish Engulfing | Weekly | Bearish Two Day Candlestick Patterns | 10_Jul_2026 |
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 04_Aug_2026 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 31_Dec_2025 |
| Bullish Kicker | Weekly | Bullish Two Day Candlestick Patterns | 19_Jun_2026 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 28_Nov_2025 |
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 28_Nov_2025 |
| Doji | Daily | Consolidation Patterns | 31_Jul_2026 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 05_Jun_2026 |
| Doji | Weekly | Consolidation Patterns | 05_Jun_2026 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 29_Jul_2026 |
| Dark Cloud Cover | Monthly | Bearish Two Day Candlestick Patterns | 30_Sep_2025 |
| Inverted Hammer | Daily | Bullish One Day Candlestick Patterns | 27_Jul_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 15_May_2026 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 08_May_2026 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Jun_2025 |
| Bullish Counter Attack | Daily | Bullish Two Day Candlestick Patterns | 24_Jul_2026 |
| Three Inside Up | Monthly | Bullish Three Day Candlestick Patterns | 30_Jun_2025 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 30_May_2025 |
| Three Outside Down | Daily | Bearish Three Day Candlestick Patterns | 23_Jul_2026 |
| Spinning Top | Weekly | Consolidation Patterns | 30_Apr_2026 |
| Bearish Engulfing | Daily | Bearish Two Day Candlestick Patterns | 22_Jul_2026 |
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 24_Apr_2026 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 28_Mar_2025 |
| Downside Tasuki Gap | Daily | Bearish Three Day Candlestick Patterns | 21_Jul_2026 |
| Spinning Top | Daily | Consolidation Patterns | 17_Jul_2026 |
| Bearish Belt Hold | Monthly | Bearish Two Day Candlestick Patterns | 31_Dec_2024 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 29_Nov_2024 |
| Bearish Belt Hold | Monthly | Bearish Two Day Candlestick Patterns | 31_Oct_2024 |
| Bearish Engulfing | Daily | Bearish Two Day Candlestick Patterns | 14_Jul_2026 |
| Spinning Top | Weekly | Consolidation Patterns | 06_Mar_2026 |
| Tweezer Bottom | Daily | Bullish Two Day Candlestick Patterns | 09_Jul_2026 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 13_Feb_2026 |
| Descending Hawk | Weekly | Bearish Two Day Candlestick Patterns | 06_Feb_2026 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 30_Apr_2024 |
| Downside Tasuki Gap | Weekly | Bearish Three Day Candlestick Patterns | 30_Jan_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 23_Jan_2026 |
Historical Heikin Ashi Chart Pattern of Nava Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 12_Aug_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 07_Aug_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 31_Jul_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 31_Jul_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 30_Jun_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 24_Jul_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 24_Jul_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 10_Aug_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 17_Jul_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 06_Aug_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 06_Aug_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 10_Jul_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 05_Aug_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 04_Aug_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 03_Aug_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 03_Aug_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 19_Jun_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 03_Aug_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 19_Jun_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 12_Jun_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 12_Jun_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 05_Jun_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 29_May_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 22_May_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 28_Jul_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 22_May_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 27_Jul_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 08_May_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 24_Jul_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 23_Jul_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 23_Jul_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 24_Apr_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 17_Apr_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 17_Apr_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 10_Apr_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 20_Jul_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Nava Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Nava Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-Aug-26 | 586.80 | 594.90 | 572.50 | 581.15 | 277 K | 22.40 | 3.91% | 579.55 | 594.90 | 572.50 | 583.84 |
| 12-Aug-26 | 570.95 | 598.50 | 568.75 | 589.20 | 733 K | 29.75 | 5.23% | 577.26 | 598.50 | 568.75 | 581.85 |
| 11-Aug-26 | 577.15 | 579.15 | 568.10 | 569.15 | 114 K | 11.05 | 1.95% | 581.13 | 581.13 | 568.10 | 573.39 |
| 10-Aug-26 | 579.80 | 584.80 | 573.85 | 577.15 | 169 K | 10.95 | 1.91% | 583.36 | 584.80 | 573.85 | 578.90 |
| 07-Aug-26 | 592.00 | 592.00 | 573.35 | 581.85 | 209 K | 18.65 | 3.25% | 581.91 | 592.00 | 573.35 | 584.80 |
| 06-Aug-26 | 582.00 | 600.45 | 580.00 | 594.20 | 401 K | 20.45 | 3.53% | 574.66 | 600.45 | 574.66 | 589.16 |
| 05-Aug-26 | 580.00 | 584.00 | 572.75 | 582.00 | 143 K | 11.25 | 1.96% | 569.64 | 584.00 | 569.64 | 579.69 |
| 04-Aug-26 | 579.85 | 581.75 | 568.10 | 571.70 | 191 K | 13.65 | 2.40% | 563.93 | 581.75 | 563.93 | 575.35 |
| 03-Aug-26 | 561.80 | 589.40 | 556.20 | 579.90 | 527 K | 33.20 | 5.97% | 556.03 | 589.40 | 556.03 | 571.82 |
| 31-Jul-26 | 552.80 | 560.70 | 550.60 | 553.45 | 269 K | 10.10 | 1.83% | 557.67 | 560.70 | 550.60 | 554.39 |
| 30-Jul-26 | 561.00 | 562.15 | 547.80 | 553.15 | 173 K | 14.35 | 2.62% | 559.31 | 562.15 | 547.80 | 556.03 |
| 29-Jul-26 | 555.00 | 563.85 | 551.50 | 561.60 | 143 K | 12.35 | 2.24% | 560.63 | 563.85 | 551.50 | 557.99 |
| 28-Jul-26 | 564.00 | 566.15 | 547.00 | 552.30 | 191 K | 19.15 | 3.50% | 563.90 | 566.15 | 547.00 | 557.36 |
| 27-Jul-26 | 559.05 | 578.55 | 558.00 | 564.65 | 385 K | 20.55 | 3.68% | 562.73 | 578.55 | 558.00 | 565.06 |
| 24-Jul-26 | 550.00 | 562.40 | 547.00 | 554.80 | 266 K | 15.40 | 2.82% | 571.92 | 571.92 | 547.00 | 553.55 |
| 23-Jul-26 | 571.15 | 571.15 | 552.65 | 555.55 | 341 K | 18.50 | 3.35% | 581.21 | 581.21 | 552.65 | 562.62 |
| 22-Jul-26 | 587.55 | 588.25 | 568.00 | 571.15 | 225 K | 20.25 | 3.57% | 583.69 | 588.25 | 568.00 | 578.74 |
| 21-Jul-26 | 576.10 | 587.95 | 576.10 | 585.45 | 185 K | 11.85 | 2.06% | 585.97 | 587.95 | 576.10 | 581.40 |
| 20-Jul-26 | 583.85 | 590.00 | 574.50 | 576.75 | 183 K | 15.50 | 2.70% | 590.67 | 590.67 | 574.50 | 581.28 |
| 17-Jul-26 | 588.10 | 592.75 | 578.55 | 586.80 | 325 K | 14.20 | 2.45% | 594.79 | 594.79 | 578.55 | 586.55 |
Weekly OHLCV & Heikin Ashi values of Nava Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-Aug-26 | 14-Aug-26 | 579.80 | 598.50 | 568.10 | 581.15 | 1295 K | 30.40 | 5.35% | 573.70 | 598.50 | 568.10 | 581.89 |
| 03-Aug-26 | 07-Aug-26 | 561.80 | 600.45 | 556.20 | 581.85 | 1473 K | 44.25 | 7.96% | 572.32 | 600.45 | 556.20 | 575.07 |
| 27-Jul-26 | 31-Jul-26 | 559.05 | 578.55 | 547.00 | 553.45 | 1163 K | 31.55 | 5.77% | 585.14 | 585.14 | 547.00 | 559.51 |
| 20-Jul-26 | 24-Jul-26 | 583.85 | 590.00 | 547.00 | 554.80 | 1203 K | 43.00 | 7.86% | 601.36 | 601.36 | 547.00 | 568.91 |
| 13-Jul-26 | 17-Jul-26 | 596.20 | 604.10 | 578.55 | 586.80 | 1002 K | 25.55 | 4.42% | 611.31 | 611.31 | 578.55 | 591.41 |
| 06-Jul-26 | 10-Jul-26 | 625.30 | 628.20 | 586.00 | 599.75 | 1046 K | 42.20 | 7.20% | 612.81 | 628.20 | 586.00 | 609.81 |
| 29-Jun-26 | 03-Jul-26 | 607.20 | 626.00 | 596.90 | 622.35 | 1122 K | 29.10 | 4.88% | 612.51 | 626.00 | 596.90 | 613.11 |
| 22-Jun-26 | 26-Jun-26 | 629.80 | 638.00 | 603.30 | 607.15 | 855 K | 34.70 | 5.75% | 605.45 | 638.00 | 603.30 | 619.56 |
| 15-Jun-26 | 19-Jun-26 | 596.00 | 639.80 | 590.15 | 621.55 | 2984 K | 49.65 | 8.41% | 599.02 | 639.80 | 590.15 | 611.88 |
| 08-Jun-26 | 12-Jun-26 | 594.85 | 603.00 | 563.95 | 584.25 | 1599 K | 39.05 | 6.92% | 611.54 | 611.54 | 563.95 | 586.51 |
| 01-Jun-26 | 05-Jun-26 | 594.55 | 613.80 | 590.45 | 595.50 | 1460 K | 23.35 | 3.95% | 624.50 | 624.50 | 590.45 | 598.58 |
| 25-May-26 | 29-May-26 | 608.00 | 623.95 | 586.00 | 592.60 | 1513 K | 37.95 | 6.48% | 646.36 | 646.36 | 586.00 | 602.64 |
| 18-May-26 | 22-May-26 | 623.00 | 637.95 | 592.50 | 609.05 | 3368 K | 45.45 | 7.67% | 677.10 | 677.10 | 592.50 | 615.62 |
| 11-May-26 | 15-May-26 | 727.05 | 739.40 | 615.00 | 628.50 | 5482 K | 124.40 | 20.23% | 676.70 | 739.40 | 615.00 | 677.49 |
| 04-May-26 | 08-May-26 | 668.50 | 736.35 | 661.25 | 727.05 | 3507 K | 75.10 | 11.36% | 655.12 | 736.35 | 655.12 | 698.29 |
| 27-Apr-26 | 01-May-26 | 659.40 | 680.10 | 651.50 | 661.85 | 1553 K | 28.60 | 4.39% | 647.03 | 680.10 | 647.03 | 663.21 |
| 20-Apr-26 | 24-Apr-26 | 700.00 | 725.00 | 653.05 | 656.35 | 6090 K | 71.95 | 11.02% | 610.46 | 725.00 | 610.46 | 683.60 |
| 13-Apr-26 | 17-Apr-26 | 591.00 | 736.80 | 580.05 | 703.10 | 27020 K | 156.75 | 27.02% | 568.18 | 736.80 | 568.18 | 652.74 |
| 06-Apr-26 | 10-Apr-26 | 565.15 | 609.55 | 550.10 | 601.95 | 1738 K | 59.45 | 10.81% | 554.67 | 609.55 | 550.10 | 581.69 |
| 30-Mar-26 | 03-Apr-26 | 549.95 | 580.65 | 529.00 | 560.10 | 742 K | 51.65 | 9.76% | 554.41 | 580.65 | 529.00 | 554.93 |
Monthly OHLCV & Heikin Ashi values of Nava Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Aug-26 | 31-Aug-26 | 561.80 | 600.45 | 556.20 | 581.15 | 2769 K | 44.25 | 7.96% | 597.82 | 600.45 | 556.20 | 574.90 |
| 01-Jul-26 | 31-Jul-26 | 613.00 | 628.20 | 547.00 | 553.45 | 5149 K | 81.20 | 14.84% | 610.23 | 628.20 | 547.00 | 585.41 |
| 01-Jun-26 | 30-Jun-26 | 594.55 | 639.80 | 563.95 | 606.45 | 7287 K | 75.85 | 13.45% | 619.27 | 639.80 | 563.95 | 601.19 |
| 01-May-26 | 31-May-26 | 668.50 | 739.40 | 586.00 | 592.60 | 13871 K | 153.40 | 26.18% | 591.92 | 739.40 | 586.00 | 646.62 |
| 01-Apr-26 | 30-Apr-26 | 545.00 | 736.80 | 541.75 | 661.85 | 36884 K | 195.05 | 36.00% | 562.49 | 736.80 | 541.75 | 621.35 |
| 01-Mar-26 | 31-Mar-26 | 563.05 | 589.00 | 529.00 | 531.45 | 5465 K | 60.00 | 11.34% | 571.86 | 589.00 | 529.00 | 553.12 |
| 01-Feb-26 | 28-Feb-26 | 560.90 | 605.45 | 522.55 | 595.60 | 6010 K | 82.90 | 15.86% | 572.60 | 605.45 | 522.55 | 571.12 |
| 01-Jan-26 | 31-Jan-26 | 567.10 | 627.00 | 520.20 | 563.90 | 8939 K | 106.80 | 20.53% | 575.66 | 627.00 | 520.20 | 569.55 |
| 01-Dec-25 | 31-Dec-25 | 525.00 | 587.05 | 512.00 | 567.40 | 8977 K | 75.05 | 14.66% | 603.45 | 603.45 | 512.00 | 547.86 |
| 01-Nov-25 | 30-Nov-25 | 618.85 | 637.70 | 501.65 | 522.00 | 7325 K | 136.05 | 27.12% | 636.86 | 637.70 | 501.65 | 570.05 |
| 01-Oct-25 | 31-Oct-25 | 651.05 | 660.00 | 592.30 | 618.80 | 5567 K | 67.70 | 11.43% | 643.18 | 660.00 | 592.30 | 630.54 |
| 01-Sep-25 | 30-Sep-25 | 695.00 | 735.00 | 645.00 | 650.95 | 13299 K | 90.00 | 13.95% | 604.86 | 735.00 | 604.86 | 681.49 |
| 01-Aug-25 | 31-Aug-25 | 628.05 | 710.00 | 572.25 | 687.60 | 35508 K | 137.75 | 24.07% | 560.25 | 710.00 | 560.25 | 649.47 |
| 01-Jul-25 | 31-Jul-25 | 607.45 | 641.00 | 577.00 | 629.55 | 14299 K | 64.00 | 11.09% | 506.75 | 641.00 | 506.75 | 613.75 |
| 01-Jun-25 | 30-Jun-25 | 493.25 | 612.50 | 477.00 | 606.75 | 54226 K | 135.50 | 28.41% | 466.13 | 612.50 | 466.13 | 547.38 |
| 01-May-25 | 31-May-25 | 459.30 | 495.00 | 421.00 | 492.40 | 9311 K | 74.00 | 17.58% | 465.34 | 495.00 | 421.00 | 466.93 |
| 01-Apr-25 | 30-Apr-25 | 516.90 | 548.95 | 396.30 | 454.95 | 13979 K | 152.65 | 38.52% | 451.41 | 548.95 | 396.30 | 479.28 |
| 01-Mar-25 | 31-Mar-25 | 397.90 | 535.70 | 375.25 | 518.75 | 11233 K | 160.45 | 42.76% | 445.91 | 535.70 | 375.25 | 456.90 |
| 01-Feb-25 | 28-Feb-25 | 439.45 | 447.00 | 356.05 | 397.90 | 11114 K | 90.95 | 25.54% | 481.72 | 481.72 | 356.05 | 410.10 |
| 01-Jan-25 | 31-Jan-25 | 494.30 | 507.45 | 387.30 | 441.45 | 7275 K | 120.15 | 31.02% | 505.82 | 507.45 | 387.30 | 457.62 |
Quarterly OHLCV & Heikin Ashi values of Nava Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 613.00 | 628.20 | 547.00 | 581.15 | 7918 K | 81.20 | 14.84% | 590.01 | 628.20 | 547.00 | 592.34 | ||
| 545.00 | 739.40 | 541.75 | 606.45 | 58043 K | 197.65 | 36.48% | 571.86 | 739.40 | 541.75 | 608.15 | ||
| 567.10 | 627.00 | 520.20 | 531.45 | 20415 K | 106.80 | 20.53% | 582.28 | 627.00 | 520.20 | 561.44 | ||
| 651.05 | 660.00 | 501.65 | 567.40 | 21870 K | 158.35 | 31.57% | 569.54 | 660.00 | 501.65 | 595.03 | ||
| 607.45 | 735.00 | 572.25 | 650.95 | 63107 K | 162.75 | 28.44% | 497.67 | 735.00 | 497.67 | 641.41 | ||
| 516.90 | 612.50 | 396.30 | 606.75 | 77516 K | 216.20 | 54.55% | 462.22 | 612.50 | 396.30 | 533.11 | ||
| 494.30 | 535.70 | 356.05 | 518.75 | 29623 K | 179.65 | 50.46% | 448.25 | 535.70 | 356.05 | 476.20 | ||
| 574.70 | 576.33 | 432.00 | 494.23 | 22238 K | 144.33 | 33.41% | 377.19 | 576.33 | 377.19 | 519.31 | ||
| 374.98 | 673.90 | 351.75 | 574.70 | 68473 K | 322.15 | 91.58% | 260.54 | 673.90 | 260.54 | 493.83 | ||
| 244.90 | 388.50 | 227.75 | 373.10 | 52166 K | 160.75 | 70.58% | 212.52 | 388.50 | 212.52 | 308.56 | ||
| 219.00 | 269.50 | 217.60 | 242.82 | 62804 K | 51.90 | 23.85% | 187.80 | 269.50 | 187.80 | 237.23 | ||
| 225.00 | 242.90 | 187.05 | 219.12 | 59854 K | 55.85 | 29.86% | 157.08 | 242.90 | 157.08 | 218.52 | ||
| 154.20 | 236.85 | 152.62 | 226.07 | 105 M | 84.23 | 55.18% | 121.73 | 236.85 | 121.73 | 192.44 | ||
| 109.93 | 167.18 | 109.50 | 153.05 | 96461 K | 57.68 | 52.67% | 108.55 | 167.18 | 108.55 | 134.91 | ||
| 123.75 | 139.75 | 106.65 | 109.03 | 104 M | 33.10 | 31.04% | 97.31 | 139.75 | 97.31 | 119.79 | ||
| 93.75 | 128.35 | 88.97 | 122.80 | 97026 K | 39.38 | 44.25% | 86.14 | 128.35 | 86.14 | 108.47 | ||
| 88.35 | 139.50 | 86.12 | 93.60 | 148 M | 53.38 | 61.97% | 70.40 | 139.50 | 70.40 | 101.89 | ||
| 70.20 | 105.35 | 64.20 | 88.72 | 175 M | 41.15 | 64.10% | 58.67 | 105.35 | 58.67 | 82.12 | ||
| 55.50 | 75.43 | 55.03 | 70.45 | 114 M | 20.40 | 37.07% | 53.25 | 75.43 | 53.25 | 64.10 | ||
| 61.00 | 65.50 | 51.00 | 55.08 | 38975 K | 14.50 | 28.43% | 48.35 | 65.50 | 48.35 | 58.14 |
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech Charts