Free Access to TSR Screeners - Sign Up for Your Weekend Pass

Candlestick / Heikin Ashi Chart & Patterns of National Aluminium Co. Ltd. (NATIONALUM)

Latest Candlestick / Heikin Ashi patterns of National Aluminium Co. Ltd.
TickStrengthSignalAnalysis
Daily BullishBullish Initiation Heikin Ashi Pattern formed
Weekly BullishBullish Continuation Heikin Ashi Pattern formed
Monthly BullishBullish Continuation Heikin Ashi Pattern formed


Chart patterns of National Aluminium Co. Ltd.
TickAnalysis
DailyLong Term Higher High and Higher Lows , Top Points :373.55/14-Jan-26 00:00, 268.67/13-Nov-25 00:00, 229.55/09-Oct-25 00:00, 198.90/24-Jul-25 00:00, , Bottom Points : 250.68/21-Nov-25 00:00, 200.58/26-Sep-25 00:00, 180.70/01-Aug-25 00:00,
DailyLong Term Higher High and Higher Lows , Top Points :373.55/14-Jan-26 00:00, 268.67/13-Nov-25 00:00, 218.30/12-Sep-25 00:00, 198.90/24-Jul-25 00:00, , Bottom Points : 200.58/26-Sep-25 00:00, 180.70/01-Aug-25 00:00, 143.22/11-Apr-25 00:00,
DailyLong Term Higher High and Higher Lows , Top Points :373.55/14-Jan-26 00:00, 198.90/24-Jul-25 00:00, , Bottom Points : 184.79/28-Aug-25 00:00, 143.22/11-Apr-25 00:00,
DailyMedium Term Higher High and Higher Lows , Top Points :373.55/14-Jan-26 00:00, 268.67/13-Nov-25 00:00, 198.90/24-Jul-25 00:00, 193.59/26-Jun-25 00:00, , Bottom Points : 263.00/10-Dec-25 00:00, 230.59/06-Nov-25 00:00, 200.58/26-Sep-25 00:00, 184.79/28-Aug-25 00:00, 154.12/08-May-25 00:00,
DailyShort Term Resistance Line, Top Points :370.65/23-Jan-26 00:00, 373.55/14-Jan-26 00:00,
DailyLong Term Support Line, Bottom Points : 184.79/28-Aug-25 00:00, 180.70/01-Aug-25 00:00,
DailyMedium Term Higher High and Higher Lows , Top Points :373.55/14-Jan-26 00:00, 268.67/13-Nov-25 00:00, 229.55/09-Oct-25 00:00, 218.30/12-Sep-25 00:00, 198.90/24-Jul-25 00:00, , Bottom Points : 263.00/10-Dec-25 00:00, 250.68/21-Nov-25 00:00, 200.58/26-Sep-25 00:00, 184.79/28-Aug-25 00:00,
DailyMedium Term Higher High and Higher Lows , Top Points :373.55/14-Jan-26 00:00, 268.67/13-Nov-25 00:00, 229.55/09-Oct-25 00:00, 218.30/12-Sep-25 00:00, 192.22/20-Aug-25 00:00, , Bottom Points : 250.68/21-Nov-25 00:00, 200.58/26-Sep-25 00:00, 184.79/28-Aug-25 00:00,
DailyShort Term Higher High and Higher Lows , Top Points :373.55/14-Jan-26 00:00, 352.60/07-Jan-26 00:00, 268.67/13-Nov-25 00:00, 238.66/03-Nov-25 00:00, 229.55/09-Oct-25 00:00, 218.30/12-Sep-25 00:00, 192.22/20-Aug-25 00:00, , Bottom Points : 276.85/16-Dec-25 00:00, 263.00/10-Dec-25 00:00, 250.68/21-Nov-25 00:00, 230.59/06-Nov-25 00:00, 223.91/14-Oct-25 00:00, 200.58/26-Sep-25 00:00, 184.79/28-Aug-25 00:00,
DailyShort Term Higher High and Higher Lows , Top Points :373.55/14-Jan-26 00:00, 352.60/07-Jan-26 00:00, 273.15/05-Dec-25 00:00, 238.66/03-Nov-25 00:00, 229.55/09-Oct-25 00:00, 218.30/12-Sep-25 00:00, 192.22/20-Aug-25 00:00, , Bottom Points : 263.00/10-Dec-25 00:00, 250.68/21-Nov-25 00:00, 230.59/06-Nov-25 00:00, 200.58/26-Sep-25 00:00, 184.79/28-Aug-25 00:00, 180.70/01-Aug-25 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :370.65/23-Jan-26 00:00, 256.85/22-Nov-24 00:00, 199.90/18-May-24 00:00, 100.50/08-Sep-23 00:00, 83.95/20-Jan-23 00:00, , Bottom Points : 143.22/11-Apr-25 00:00, 91.05/24-Nov-23 00:00, 71.85/23-Dec-22 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :370.65/23-Jan-26 00:00, 256.85/22-Nov-24 00:00, 199.90/18-May-24 00:00, 100.50/08-Sep-23 00:00, , Bottom Points : 143.22/11-Apr-25 00:00, 68.80/01-Jul-22 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :370.65/23-Jan-26 00:00, 256.85/22-Nov-24 00:00, 126.85/08-Apr-22 00:00, 94.25/03-Nov-17 00:00, , Bottom Points : 143.22/11-Apr-25 00:00, 68.80/01-Jul-22 00:00, 26.90/22-May-20 00:00,
WeeklyMedium Term Higher High and Higher Lows , Top Points :370.65/23-Jan-26 00:00, 193.66/25-Jul-25 00:00, , Bottom Points : 180.70/01-Aug-25 00:00, 143.22/11-Apr-25 00:00,
WeeklyShort Term Higher High and Higher Lows , Top Points :370.65/23-Jan-26 00:00, 262.57/14-Nov-25 00:00, 218.30/12-Sep-25 00:00, 192.09/04-Jul-25 00:00, , Bottom Points : 200.58/26-Sep-25 00:00, 180.70/01-Aug-25 00:00, 143.22/11-Apr-25 00:00,
WeeklyShort Term Higher High and Higher Lows , Top Points :370.65/23-Jan-26 00:00, 236.10/24-Oct-25 00:00, 218.30/12-Sep-25 00:00, 193.66/25-Jul-25 00:00, , Bottom Points : 200.58/26-Sep-25 00:00, 186.18/29-Aug-25 00:00, 180.70/01-Aug-25 00:00, 143.22/11-Apr-25 00:00,
WeeklyShort Term Higher High and Higher Lows , Top Points :370.65/23-Jan-26 00:00, 193.66/25-Jul-25 00:00, , Bottom Points : 186.18/29-Aug-25 00:00, 180.70/01-Aug-25 00:00, 143.22/11-Apr-25 00:00,
MonthlyLong Term Higher High and Higher Lows , Top Points :370.65/23-Jan-26 00:00, 121.80/31-Mar-22 00:00, 95.70/31-Oct-17 00:00, 60.60/28-Nov-14 00:00, , Bottom Points : 29.10/31-Mar-20 00:00, 27.05/31-Jul-13 00:00,
MonthlyMedium Term Higher High and Higher Lows , Top Points :370.65/23-Jan-26 00:00, 121.80/31-Mar-22 00:00, 95.70/31-Oct-17 00:00, , Bottom Points : 156.47/30-Apr-25 00:00, 68.80/30-Jun-22 00:00, 29.10/31-Mar-20 00:00,
MonthlyMedium Term Higher High and Higher Lows , Top Points :370.65/23-Jan-26 00:00, 242.14/29-Nov-24 00:00, 121.80/31-Mar-22 00:00, 95.70/31-Oct-17 00:00, , Bottom Points : 156.47/30-Apr-25 00:00, 68.80/30-Jun-22 00:00, 30.35/30-Oct-20 00:00, 29.10/31-Mar-20 00:00,
MonthlyShort Term Higher High and Higher Lows , Top Points :370.65/23-Jan-26 00:00, 242.14/29-Nov-24 00:00, 97.20/29-Sep-23 00:00, , Bottom Points : 156.47/30-Apr-25 00:00, 92.00/30-Nov-23 00:00, 78.25/28-Feb-23 00:00,
MonthlyShort Term Higher High and Higher Lows , Top Points :370.65/23-Jan-26 00:00, 242.14/29-Nov-24 00:00, 83.35/31-Jan-23 00:00, , Bottom Points : 156.47/30-Apr-25 00:00, 68.80/30-Jun-22 00:00,




Historical Candlestick Chart Pattern of National Aluminium Co. Ltd.
PatternTickCategoryDate
Long White CandleMonthlyBullish One Day Candlestick Patterns23_Jan_2026
Bearish Pin BarDailyBearish One Day Candlestick Patterns23_Jan_2026
Long White CandleMonthlyBullish One Day Candlestick Patterns31_Dec_2025
Long White CandleWeeklyBullish One Day Candlestick Patterns26_Dec_2025
Long White CandleMonthlyBullish One Day Candlestick Patterns30_Sep_2025
Bearish HaramiDailyBearish Two Day Candlestick Patterns16_Jan_2026
Spinning TopWeeklyConsolidation Patterns19_Dec_2025
Bullish Pin BarWeeklyBullish One Day Candlestick Patterns12_Dec_2025
Long White CandleDailyBullish One Day Candlestick Patterns14_Jan_2026
Dark Cloud CoverMonthlyBearish Two Day Candlestick Patterns31_Jul_2025
Bullish KickerDailyBullish Two Day Candlestick Patterns13_Jan_2026
Bearish Counter AttackDailyBearish Two Day Candlestick Patterns12_Jan_2026
Long White CandleDailyBullish One Day Candlestick Patterns09_Jan_2026
Long Black CandleWeeklyBearish One Day Candlestick Patterns21_Nov_2025
Bearish HaramiWeeklyBearish Two Day Candlestick Patterns21_Nov_2025
Inverted Hammer At DowntrendMonthlyBullish One Day Candlestick Patterns28_Mar_2025
Bullish Gap UpWeeklyBullish Two Day Candlestick Patterns14_Nov_2025
Bearish Pin BarMonthlyBearish One Day Candlestick Patterns28_Mar_2025
Long Black CandleDailyBearish One Day Candlestick Patterns08_Jan_2026
Homing PigeonWeeklyBullish Two Day Candlestick Patterns07_Nov_2025
Long Black CandleMonthlyBearish One Day Candlestick Patterns28_Feb_2025
Tweezer TopWeeklyBearish Two Day Candlestick Patterns31_Oct_2025
Long White CandleDailyBullish One Day Candlestick Patterns02_Jan_2026
Homing PigeonDailyBullish Two Day Candlestick Patterns01_Jan_2026
Long White CandleWeeklyBullish One Day Candlestick Patterns03_Oct_2025
Bearish Belt HoldDailyBearish Two Day Candlestick Patterns31_Dec_2025
Long White CandleDailyBullish One Day Candlestick Patterns30_Dec_2025
Bullish EngulfingDailyBullish Two Day Candlestick Patterns30_Dec_2025
Long Black CandleWeeklyBearish One Day Candlestick Patterns26_Sep_2025
Bearish Belt HoldDailyBearish Two Day Candlestick Patterns29_Dec_2025
Dark Cloud CoverDailyBearish Two Day Candlestick Patterns29_Dec_2025
Bearish Belt HoldMonthlyBearish Two Day Candlestick Patterns28_Jun_2024
Long White CandleWeeklyBullish One Day Candlestick Patterns05_Sep_2025
Long White CandleMonthlyBullish One Day Candlestick Patterns30_Apr_2024
Bearish Pin BarDailyBearish One Day Candlestick Patterns23_Dec_2025
Shooting Star At UptrendDailyBearish One Day Candlestick Patterns23_Dec_2025
Long White CandleDailyBullish One Day Candlestick Patterns22_Dec_2025
DojiWeeklyConsolidation Patterns22_Aug_2025
Tweezer BottomWeeklyBullish Two Day Candlestick Patterns08_Aug_2025
DojiDailyConsolidation Patterns18_Dec_2025
Long Legged DojiDailyConsolidation Patterns18_Dec_2025
Long White CandleMonthlyBullish One Day Candlestick Patterns29_Dec_2023
Bullish Tri StarDailyBullish Three Day Candlestick Patterns17_Dec_2025
Bearish MarubozuWeeklyBearish One Day Candlestick Patterns01_Aug_2025
Long Black CandleWeeklyBearish One Day Candlestick Patterns01_Aug_2025
DojiMonthlyConsolidation Patterns30_Nov_2023
Long White CandleDailyBullish One Day Candlestick Patterns12_Dec_2025
Bullish Pin BarMonthlyBullish One Day Candlestick Patterns31_Aug_2023
Homing PigeonDailyBullish Two Day Candlestick Patterns11_Dec_2025
DojiWeeklyConsolidation Patterns04_Jul_2025
Long Legged DojiWeeklyConsolidation Patterns04_Jul_2025
You are viewing last 51 Historical Candlestick pattern of National Aluminium Co. Ltd.


Historical Heikin Ashi Chart Pattern of National Aluminium Co. Ltd.
PatternTickCategoryDate
Bullish InitiationDailyBullish Heikin Ashi Patterns23_Jan_2026
Bullish ContinuationWeeklyBullish Heikin Ashi Patterns23_Jan_2026
Bullish ContinuationMonthlyBullish Heikin Ashi Patterns23_Jan_2026
Bullish With High VolumeDailyBullish Heikin Ashi Patterns23_Jan_2026
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns23_Jan_2026
Bullish ContinuationWeeklyBullish Heikin Ashi Patterns16_Jan_2026
Bullish ContinuationMonthlyBullish Heikin Ashi Patterns31_Dec_2025
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns22_Jan_2026
Bullish ContinuationWeeklyBullish Heikin Ashi Patterns09_Jan_2026
Bullish ContinuationMonthlyBullish Heikin Ashi Patterns28_Nov_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns09_Jan_2026
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns28_Nov_2025
Bearish InitiationDailyBearish Heikin Ashi Patterns21_Jan_2026
Bearish Tick From Green To RedDailyBearish Heikin Ashi Patterns21_Jan_2026
Bullish ContinuationWeeklyBullish Heikin Ashi Patterns02_Jan_2026
Bullish ContinuationMonthlyBullish Heikin Ashi Patterns31_Oct_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns02_Jan_2026
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns31_Oct_2025
Bullish InitiationMonthlyBullish Heikin Ashi Patterns30_Sep_2025
Bullish ContinuationWeeklyBullish Heikin Ashi Patterns26_Dec_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns26_Dec_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns30_Sep_2025
Bullish InitiationWeeklyBullish Heikin Ashi Patterns19_Dec_2025
Bullish ContinuationDailyBullish Heikin Ashi Patterns16_Jan_2026
Bullish ContinuationDailyBullish Heikin Ashi Patterns14_Jan_2026
Bullish ContinuationMonthlyBullish Heikin Ashi Patterns31_Jul_2025
Bullish With High VolumeDailyBullish Heikin Ashi Patterns14_Jan_2026
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns12_Dec_2025
Bullish InitiationMonthlyBullish Heikin Ashi Patterns30_Jun_2025
Bullish ContinuationDailyBullish Heikin Ashi Patterns13_Jan_2026
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns05_Dec_2025
Bullish Tick From Red To GreenMonthlyBullish Heikin Ashi Patterns30_Jun_2025
Bullish InitiationDailyBullish Heikin Ashi Patterns12_Jan_2026
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns12_Jan_2026
Bearish With High VolumeMonthlyBearish Heikin Ashi Patterns30_May_2025
Spinning Top (Previous Tick)DailyConsolidation Heikin Ashi Patterns12_Jan_2026
Bullish ContinuationWeeklyBullish Heikin Ashi Patterns21_Nov_2025
Bearish ContinuationMonthlyBearish Heikin Ashi Patterns30_Apr_2025
Bearish With High VolumeMonthlyBearish Heikin Ashi Patterns30_Apr_2025
Heikin Ashi Spinning TopDailyConsolidation Heikin Ashi Patterns09_Jan_2026
Bullish InitiationWeeklyBullish Heikin Ashi Patterns14_Nov_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns14_Nov_2025
Bearish ContinuationMonthlyBearish Heikin Ashi Patterns28_Mar_2025
Bearish Tick From Green To RedDailyBearish Heikin Ashi Patterns08_Jan_2026
Bullish ContinuationDailyBullish Heikin Ashi Patterns07_Jan_2026
Bullish With High VolumeDailyBullish Heikin Ashi Patterns07_Jan_2026
Bearish ContinuationMonthlyBearish Heikin Ashi Patterns28_Feb_2025
Bullish ContinuationDailyBullish Heikin Ashi Patterns06_Jan_2026
Bullish ContinuationWeeklyBullish Heikin Ashi Patterns31_Oct_2025
Bullish With High VolumeDailyBullish Heikin Ashi Patterns06_Jan_2026
Bearish InitiationMonthlyBearish Heikin Ashi Patterns31_Jan_2025
You are viewing last 51 Historical Candlestick pattern of National Aluminium Co. Ltd.


Daily OHLCV & Heikin Ashi values of National Aluminium Co. Ltd.
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
23-Jan-26366.85382.65365.40370.6522954 K17.254.72%361.89382.65361.89371.39
22-Jan-26363.00368.00356.80364.6012526 K11.203.14%360.69368.00356.80363.10
21-Jan-26354.05363.00353.15361.5012016 K9.852.79%363.45363.45353.15357.92
20-Jan-26367.50370.80357.20358.9513324 K13.603.81%363.28370.80357.20363.61
19-Jan-26363.00369.25360.10368.6512485 K9.152.54%361.31369.25360.10365.25
16-Jan-26366.25369.80360.40361.6017073 K9.402.61%358.11369.80358.11364.51
14-Jan-26359.00374.30356.30373.5527306 K18.005.05%350.43374.30350.43365.79
13-Jan-26353.00359.80351.15357.4017824 K8.652.46%345.52359.80345.52355.34
12-Jan-26352.00356.40344.30350.0523846 K12.103.51%340.34356.40340.34350.69
09-Jan-26330.85349.40328.85348.0528744 K20.556.25%341.40349.40328.85339.29
08-Jan-26348.00348.00331.75333.5027665 K16.254.90%342.48348.00331.75340.31
07-Jan-26350.80357.60347.10352.6031378 K10.503.03%332.94357.60332.94352.02
06-Jan-26333.40351.70333.00346.7041794 K18.705.62%324.69351.70324.69341.20
05-Jan-26332.00334.80327.75330.8012952 K7.052.15%318.04334.80318.04331.34
02-Jan-26316.20331.40315.70330.3021272 K15.704.97%312.68331.40312.68323.40
01-Jan-26315.50317.25312.10314.606888 K5.151.65%310.50317.25310.50314.86
31-Dec-25318.05319.85313.45314.3011874 K6.402.04%304.60319.85304.60316.41
30-Dec-25298.00318.85298.00316.6024881 K20.857.00%301.33318.85298.00307.86
29-Dec-25310.00314.00299.55300.9018589 K14.454.82%296.54314.00296.54306.11
26-Dec-25298.00309.20296.50306.8512990 K12.704.28%290.45309.20290.45302.64


Weekly OHLCV & Heikin Ashi values of National Aluminium Co. Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
19-Jan-2623-Jan-26363.00382.65353.15370.6573307 K29.508.35%339.47382.65339.47367.36
12-Jan-2616-Jan-26352.00374.30344.30361.6086049 K30.008.71%320.89374.30320.89358.05
05-Jan-2609-Jan-26332.00357.60327.75348.05142 M29.859.11%300.43357.60300.43341.35
29-Dec-2502-Jan-26310.00331.40298.00330.3083505 K33.4011.21%283.43331.40283.43317.42
22-Dec-2526-Dec-25281.00309.20280.50306.8555478 K28.7010.23%272.48309.20272.48294.39
15-Dec-2519-Dec-25277.70282.65273.70278.5038803 K8.953.27%266.82282.65266.82278.14
08-Dec-2512-Dec-25273.90279.75259.30278.1550174 K20.457.89%260.86279.75259.30272.77
01-Dec-2505-Dec-25264.10274.50261.85273.1554783 K12.654.83%253.31274.50253.31268.40
24-Nov-2528-Nov-25250.66265.51249.40259.9842315 K16.116.46%250.24265.51249.40256.39
17-Nov-2521-Nov-25262.50264.30249.78250.6843980 K14.525.81%243.66264.30243.66256.82
10-Nov-2514-Nov-25241.15271.89241.15262.57149 M30.7412.75%233.13271.89233.13254.19
03-Nov-2507-Nov-25237.00240.10228.00234.7334360 K12.105.31%231.31240.10228.00234.96
27-Oct-2531-Oct-25237.80241.11233.31234.1442411 K7.803.34%226.02241.11226.02236.59
20-Oct-2524-Oct-25225.42240.20222.71236.1046918 K17.497.85%220.94240.20220.94231.11
13-Oct-2517-Oct-25223.00230.49221.37225.3544914 K9.124.12%216.82230.49216.82225.05
06-Oct-2510-Oct-25222.05232.20216.00224.3077603 K16.207.50%210.01232.20210.01223.64
29-Sep-2503-Oct-25201.00224.60200.83221.1662225 K23.7711.84%208.12224.60200.83211.90
22-Sep-2526-Sep-25211.79214.50198.68200.5829626 K15.827.96%209.86214.50198.68206.39
15-Sep-2519-Sep-25219.14221.23210.24211.6034906 K10.995.23%204.17221.23204.17215.55
08-Sep-2512-Sep-25213.00219.14206.19218.3043747 K12.956.28%194.18219.14194.18214.16
Monthly OHLCV & Heikin Ashi values of National Aluminium Co. Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-Jan-2631-Jan-26315.50382.65312.10370.65330 M70.5522.60%259.38382.65259.38345.23
01-Dec-2531-Dec-25264.10319.85259.30314.30254 M60.5523.35%229.36319.85229.36289.39
01-Nov-2530-Nov-25237.00271.89228.00259.98270 M43.8919.25%209.51271.89209.51249.22
01-Oct-2531-Oct-25214.80241.11210.20234.14245 M30.9114.71%193.96241.11193.96225.06
01-Sep-2530-Sep-25187.80221.23186.75213.87200 M34.4818.46%185.51221.23185.51202.41
01-Aug-2531-Aug-25183.55193.57179.93186.1899270 K13.647.58%185.21193.57179.93185.81
01-Jul-2531-Jul-25193.40200.00184.00185.06164 M16.008.70%179.81200.00179.81190.62
01-Jun-2530-Jun-25179.00197.60176.34192.70201 M21.2612.06%173.21197.60173.21186.41
01-May-2531-May-25157.01192.00149.00180.35279 M43.0028.86%176.83192.00149.00169.59
01-Apr-2530-Apr-25175.00178.68137.75156.47307 M40.9329.71%191.69191.69137.75161.98
01-Mar-2531-Mar-25178.24196.96173.51175.53213 M23.4513.52%202.32202.32173.51181.06
01-Feb-2528-Feb-25202.70203.88174.50177.60237 M29.3816.84%214.98214.98174.50189.67
01-Jan-2531-Jan-25211.15218.18187.21202.24199 M30.9716.54%225.26225.26187.21204.69
01-Dec-2431-Dec-24242.14255.65206.86211.70318 M48.7923.59%221.43255.65206.86229.09
01-Nov-2430-Nov-24229.80262.99218.60242.14552 M44.3920.31%204.48262.99204.48238.38
01-Oct-2431-Oct-24214.50235.37200.00227.32533 M35.3717.68%189.67235.37189.67219.30
01-Sep-2430-Sep-24182.95214.69168.02210.29363 M46.6727.78%185.35214.69168.02193.99
01-Aug-2431-Aug-24196.30200.40163.16182.60370 M37.2422.82%185.09200.40163.16185.61
01-Jul-2431-Jul-24188.20209.00174.70194.22291 M34.3019.63%178.64209.00174.70191.53
01-Jun-2430-Jun-24201.20201.60147.15187.11386 M54.4537.00%173.02201.60147.15184.26
Quarterly OHLCV & Heikin Ashi values of National Aluminium Co. Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
315.50382.65312.10370.65330 M70.5522.60%229.34382.65229.34345.23
214.80319.85210.20314.30770 M109.6552.16%193.90319.85193.90264.79
193.40221.23179.93213.87464 M41.3022.95%185.69221.23179.93202.11
175.00197.60137.75192.70788 M59.8543.45%195.62197.60137.75175.76
211.15218.18173.51175.53651 M44.6725.74%196.64218.18173.51194.59
214.50262.99200.00211.701405 M62.9931.49%170.99262.99170.99222.30
188.20214.69163.16210.291024 M51.5331.58%147.89214.69147.89194.09
153.90206.30147.15187.111383 M59.1540.20%122.16206.30122.16173.62
132.70170.45121.85152.552007 M48.6039.89%99.93170.4599.93144.39
97.20135.7088.60131.951137 M47.1053.16%86.51135.7086.51113.36
82.30106.3582.3097.20609 M24.0529.22%80.98106.3580.9892.04
78.8087.0077.9582.05406 M9.0511.61%80.5087.0077.9581.45
81.0586.5575.6578.40812 M10.9014.41%80.5986.5575.6580.41
70.9582.5068.0580.40753 M14.4521.23%85.7085.7068.0575.47
68.0083.8066.9571.30937 M16.8525.17%98.8998.8966.9572.51
122.20132.4067.0068.801046 M65.4097.61%100.19132.4067.0097.60
101.65132.7099.10121.801700 M33.6033.91%86.56132.7086.56113.81
93.00127.9586.30101.002104 M41.6548.26%71.06127.9571.06102.06
79.00102.4571.2593.402517 M31.2043.79%55.59102.4555.5986.53
54.8084.3052.7578.352463 M31.5559.81%43.6284.3043.6267.55
Quick Overview of Candlestick Patterns