Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Nath Bio-Genes (NATHBIOGEN)
Latest Candlestick / Heikin Ashi patterns of Nath Bio-Genes
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Monthly | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Nath Bio-Genes
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 167.10/17-Oct-25 00:00, 164.76/01-Oct-25 00:00, 164.45/10-Sep-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 168.75/30-Oct-25 00:00, 167.10/17-Oct-25 00:00, 168.95/07-Oct-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 167.10/17-Oct-25 00:00, 164.76/01-Oct-25 00:00, 164.67/19-Sep-25 00:00, 164.45/10-Sep-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 167.10/17-Oct-25 00:00, 164.67/19-Sep-25 00:00, 164.45/10-Sep-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :177.38/10-Oct-25 00:00, 178.63/21-Aug-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 164.76/01-Oct-25 00:00, 164.45/10-Sep-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :177.38/10-Oct-25 00:00, 175.07/23-Sep-25 00:00, 178.63/21-Aug-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :177.38/10-Oct-25 00:00, 178.63/21-Aug-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :177.38/10-Oct-25 00:00, 175.07/23-Sep-25 00:00, 178.63/21-Aug-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 167.10/17-Oct-25 00:00, 164.76/01-Oct-25 00:00, 164.45/10-Sep-25 00:00, |
| Daily | Long Term Symmetric Triangle , Top Points :177.38/10-Oct-25 00:00, 234.84/09-Jul-25 00:00, , Bottom Points : 164.45/10-Sep-25 00:00, 142.96/12-Mar-25 00:00, |
| Daily | Short Term Descending Triangle , Top Points :172.11/21-Oct-25 00:00, 177.38/10-Oct-25 00:00, , Bottom Points : 167.10/17-Oct-25 00:00, 164.76/01-Oct-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :234.84/09-Jul-25 00:00, 203.62/10-Dec-24 00:00, , Bottom Points : 164.45/10-Sep-25 00:00, 142.96/12-Mar-25 00:00, |
| Weekly | Short Term Resistance Line, Top Points :177.38/10-Oct-25 00:00, 177.31/22-Aug-25 00:00, |
| Weekly | Short Term Symmetric Triangle , Top Points :177.38/10-Oct-25 00:00, 229.67/11-Jul-25 00:00, , Bottom Points : 164.67/19-Sep-25 00:00, 158.91/09-May-25 00:00, |
| Weekly | Short Term Symmetric Triangle , Top Points :177.38/10-Oct-25 00:00, 229.67/11-Jul-25 00:00, , Bottom Points : 164.67/19-Sep-25 00:00, 145.85/28-Mar-25 00:00, |
| Weekly | Long Term Symmetric Triangle , Top Points :229.67/11-Jul-25 00:00, 255.12/05-Jul-24 00:00, , Bottom Points : 164.67/19-Sep-25 00:00, 145.85/28-Mar-25 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :229.67/11-Jul-25 00:00, 196.64/06-Dec-24 00:00, , Bottom Points : 164.67/19-Sep-25 00:00, 145.85/28-Mar-25 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :229.67/11-Jul-25 00:00, 255.12/05-Jul-24 00:00, , Bottom Points : 145.85/28-Mar-25 00:00, 174.05/28-Mar-24 00:00, |
| Monthly | Long Term Symmetric Triangle , Top Points :240.32/31-Jul-24 00:00, 410.65/31-May-21 00:00, 560.50/30-Apr-18 00:00, , Bottom Points : 145.85/28-Mar-25 00:00, 141.25/31-Mar-23 00:00, 135.30/31-Mar-20 00:00, 66.75/29-Feb-16 00:00, |
| Monthly | Long Term Symmetric Triangle , Top Points :240.32/31-Jul-24 00:00, 560.50/30-Apr-18 00:00, , Bottom Points : 141.25/31-Mar-23 00:00, 135.30/31-Mar-20 00:00, 66.75/29-Feb-16 00:00, |
| Monthly | Medium Term Symmetric Triangle , Top Points :240.32/31-Jul-24 00:00, 410.65/31-May-21 00:00, 560.50/30-Apr-18 00:00, , Bottom Points : 145.85/28-Mar-25 00:00, 141.25/31-Mar-23 00:00, |
| Monthly | Short Term Symmetric Triangle , Top Points :207.29/30-Jun-25 00:00, 240.32/31-Jul-24 00:00, , Bottom Points : 164.91/30-Sep-25 00:00, 145.85/28-Mar-25 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :207.29/30-Jun-25 00:00, 240.32/31-Jul-24 00:00, , Bottom Points : 145.85/28-Mar-25 00:00, 174.05/28-Mar-24 00:00, |
Historical Candlestick Chart Pattern of Nath Bio-Genes
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Inverted Hammer | Daily | Bullish One Day Candlestick Patterns | 30_Oct_2025 |
| Homing Pigeon | Weekly | Bullish Two Day Candlestick Patterns | 24_Oct_2025 |
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 30_Sep_2025 |
| Doji | Daily | Consolidation Patterns | 29_Oct_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 29_Oct_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 17_Oct_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 10_Oct_2025 |
| Bearish Marubozu | Daily | Bearish One Day Candlestick Patterns | 24_Oct_2025 |
| Homing Pigeon | Weekly | Bullish Two Day Candlestick Patterns | 26_Sep_2025 |
| Above The Stomach | Monthly | Bullish Two Day Candlestick Patterns | 30_Apr_2025 |
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 28_Mar_2025 |
| Doji | Monthly | Consolidation Patterns | 29_Nov_2024 |
| Long Legged Doji | Monthly | Consolidation Patterns | 29_Nov_2024 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 13_Oct_2025 |
| Doji | Monthly | Consolidation Patterns | 30_Sep_2024 |
| Bearish Kicker | Weekly | Bearish Two Day Candlestick Patterns | 18_Jul_2025 |
| Bearish Separating Lines | Weekly | Bearish Two Day Candlestick Patterns | 18_Jul_2025 |
| Below The Stomach | Weekly | Bearish Two Day Candlestick Patterns | 18_Jul_2025 |
| Three Outside Up | Daily | Bullish Three Day Candlestick Patterns | 06_Oct_2025 |
| Bearish Harami | Monthly | Bearish Two Day Candlestick Patterns | 31_May_2024 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Apr_2024 |
| Bullish Engulfing | Daily | Bullish Two Day Candlestick Patterns | 03_Oct_2025 |
| Spinning Top | Weekly | Consolidation Patterns | 27_Jun_2025 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 28_Mar_2024 |
| Shooting Star At Uptrend | Weekly | Bearish One Day Candlestick Patterns | 20_Jun_2025 |
| Doji | Daily | Consolidation Patterns | 01_Oct_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 01_Oct_2025 |
| Dark Cloud Cover | Weekly | Bearish Two Day Candlestick Patterns | 30_May_2025 |
| Spinning Top | Daily | Consolidation Patterns | 26_Sep_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 16_May_2025 |
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 23_Sep_2025 |
| Upside Tasuki Gap | Monthly | Bullish Three Day Candlestick Patterns | 29_Sep_2023 |
| Bullish Kicker | Daily | Bullish Two Day Candlestick Patterns | 22_Sep_2025 |
| Shooting Star At Uptrend | Monthly | Bearish One Day Candlestick Patterns | 31_Aug_2023 |
| Doji | Monthly | Consolidation Patterns | 31_Aug_2023 |
| Descending Hawk | Weekly | Bearish Two Day Candlestick Patterns | 11_Apr_2025 |
| Doji | Monthly | Consolidation Patterns | 31_May_2023 |
| Long Legged Doji | Monthly | Consolidation Patterns | 31_May_2023 |
Historical Heikin Ashi Chart Pattern of Nath Bio-Genes
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Oct_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 24_Oct_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 10_Oct_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 10_Oct_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 27_Oct_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 27_Oct_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 24_Oct_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 19_Sep_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 19_Sep_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 21_Oct_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 20_Oct_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 12_Sep_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 20_Oct_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 05_Sep_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 15_Oct_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 14_Aug_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 29_Nov_2024 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 14_Oct_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 13_Oct_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 13_Oct_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2024 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 08_Aug_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2024 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 10_Oct_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 01_Aug_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2024 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 25_Jul_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 09_Oct_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2024 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2024 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 18_Jul_2025 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 08_Oct_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 07_Oct_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 07_Oct_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 11_Jul_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 28_Jun_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Nath Bio-Genes | |||||
Daily OHLCV & Heikin Ashi values of Nath Bio-Genes
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30-Oct-25 | 168.10 | 170.94 | 168.01 | 168.75 | 6811 | 2.93 | 1.74% | 169.71 | 170.94 | 168.01 | 168.95 |
| 29-Oct-25 | 169.15 | 170.90 | 167.10 | 169.17 | 9365 | 3.80 | 2.27% | 170.34 | 170.90 | 167.10 | 169.08 |
| 28-Oct-25 | 170.88 | 172.01 | 167.12 | 169.15 | 9514 | 4.89 | 2.93% | 170.89 | 172.01 | 167.12 | 169.79 |
| 27-Oct-25 | 171.01 | 172.52 | 168.25 | 169.73 | 20353 | 4.27 | 2.54% | 171.40 | 172.52 | 168.25 | 170.38 |
| 24-Oct-25 | 172.99 | 172.99 | 170.00 | 170.13 | 9971 | 2.99 | 1.76% | 171.27 | 172.99 | 170.00 | 171.53 |
| 23-Oct-25 | 172.00 | 174.00 | 170.00 | 170.47 | 15580 | 4.00 | 2.35% | 170.92 | 174.00 | 170.00 | 171.62 |
| 21-Oct-25 | 170.39 | 173.49 | 169.12 | 172.11 | 5528 | 4.37 | 2.58% | 170.56 | 173.49 | 169.12 | 171.28 |
| 20-Oct-25 | 173.45 | 173.45 | 166.50 | 170.38 | 10167 | 6.95 | 4.17% | 170.18 | 173.45 | 166.50 | 170.95 |
| 17-Oct-25 | 168.00 | 171.58 | 165.51 | 167.10 | 17927 | 6.07 | 3.67% | 172.32 | 172.32 | 165.51 | 168.05 |
| 16-Oct-25 | 171.03 | 174.50 | 168.00 | 169.47 | 12225 | 6.50 | 3.87% | 173.89 | 174.50 | 168.00 | 170.75 |
| 15-Oct-25 | 173.00 | 175.26 | 170.00 | 170.94 | 12704 | 5.26 | 3.09% | 175.48 | 175.48 | 170.00 | 172.30 |
| 14-Oct-25 | 176.35 | 177.38 | 172.01 | 173.50 | 27298 | 5.37 | 3.12% | 176.15 | 177.38 | 172.01 | 174.81 |
| 13-Oct-25 | 181.90 | 181.90 | 176.00 | 176.35 | 38412 | 5.90 | 3.35% | 173.26 | 181.90 | 173.26 | 179.04 |
| 10-Oct-25 | 175.24 | 178.00 | 173.40 | 177.38 | 30747 | 4.60 | 2.65% | 170.52 | 178.00 | 170.52 | 176.01 |
| 09-Oct-25 | 171.09 | 174.50 | 168.55 | 173.15 | 15692 | 5.95 | 3.53% | 169.22 | 174.50 | 168.55 | 171.82 |
| 08-Oct-25 | 169.00 | 171.99 | 167.00 | 170.06 | 22719 | 4.99 | 2.99% | 168.92 | 171.99 | 167.00 | 169.51 |
| 07-Oct-25 | 171.68 | 173.00 | 168.20 | 168.95 | 62589 | 4.80 | 2.85% | 167.38 | 173.00 | 167.38 | 170.46 |
| 06-Oct-25 | 166.94 | 173.99 | 164.20 | 171.65 | 19594 | 9.79 | 5.96% | 165.56 | 173.99 | 164.20 | 169.20 |
| 03-Oct-25 | 163.00 | 168.79 | 161.55 | 166.94 | 22499 | 7.24 | 4.48% | 166.06 | 168.79 | 161.55 | 165.07 |
| 01-Oct-25 | 164.91 | 167.59 | 163.25 | 164.76 | 62052 | 4.34 | 2.66% | 166.99 | 167.59 | 163.25 | 165.13 |
Weekly OHLCV & Heikin Ashi values of Nath Bio-Genes
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-Oct-25 | 31-Oct-25 | 171.01 | 172.52 | 167.10 | 168.75 | 46043 | 5.42 | 3.24% | 171.52 | 172.52 | 167.10 | 169.85 |
| 20-Oct-25 | 24-Oct-25 | 173.45 | 174.00 | 166.50 | 170.13 | 41246 | 7.50 | 4.50% | 172.02 | 174.00 | 166.50 | 171.02 |
| 13-Oct-25 | 17-Oct-25 | 181.90 | 181.90 | 165.51 | 167.10 | 108 K | 16.39 | 9.90% | 169.94 | 181.90 | 165.51 | 174.10 |
| 06-Oct-25 | 10-Oct-25 | 166.94 | 178.00 | 164.20 | 177.38 | 151 K | 13.80 | 8.40% | 168.25 | 178.00 | 164.20 | 171.63 |
| 29-Sep-25 | 03-Oct-25 | 169.85 | 169.85 | 161.55 | 166.94 | 116 K | 8.30 | 5.14% | 169.45 | 169.85 | 161.55 | 167.05 |
| 22-Sep-25 | 26-Sep-25 | 167.90 | 179.70 | 163.01 | 166.35 | 120 K | 16.69 | 10.24% | 169.66 | 179.70 | 163.01 | 169.24 |
| 15-Sep-25 | 19-Sep-25 | 171.13 | 171.13 | 164.00 | 164.67 | 190 K | 7.13 | 4.35% | 171.58 | 171.58 | 164.00 | 167.73 |
| 08-Sep-25 | 12-Sep-25 | 174.38 | 174.38 | 162.65 | 167.77 | 75355 | 11.73 | 7.21% | 173.37 | 174.38 | 162.65 | 169.79 |
| 01-Sep-25 | 05-Sep-25 | 170.83 | 175.99 | 168.00 | 169.48 | 67680 | 7.99 | 4.76% | 175.67 | 175.99 | 168.00 | 171.07 |
| 25-Aug-25 | 29-Aug-25 | 177.31 | 179.40 | 170.00 | 170.83 | 51101 | 9.40 | 5.53% | 176.96 | 179.40 | 170.00 | 174.38 |
| 18-Aug-25 | 22-Aug-25 | 171.99 | 180.00 | 170.00 | 177.31 | 37135 | 10.00 | 5.88% | 179.09 | 180.00 | 170.00 | 174.82 |
| 11-Aug-25 | 15-Aug-25 | 175.00 | 179.90 | 167.30 | 171.32 | 33797 | 12.60 | 7.53% | 184.79 | 184.79 | 167.30 | 173.38 |
| 04-Aug-25 | 08-Aug-25 | 181.65 | 184.70 | 169.20 | 172.87 | 52767 | 15.50 | 9.16% | 192.48 | 192.48 | 169.20 | 177.10 |
| 28-Jul-25 | 01-Aug-25 | 185.99 | 188.98 | 177.00 | 182.65 | 47910 | 11.98 | 6.77% | 201.31 | 201.31 | 177.00 | 183.65 |
| 21-Jul-25 | 25-Jul-25 | 196.99 | 202.00 | 183.05 | 185.16 | 140 K | 18.95 | 10.35% | 210.82 | 210.82 | 183.05 | 191.80 |
| 14-Jul-25 | 18-Jul-25 | 218.18 | 218.18 | 190.01 | 197.16 | 350 K | 28.17 | 14.83% | 215.75 | 218.18 | 190.01 | 205.88 |
| 07-Jul-25 | 11-Jul-25 | 217.05 | 238.69 | 216.52 | 229.67 | 733 K | 22.17 | 10.24% | 206.02 | 238.69 | 206.02 | 225.48 |
| 30-Jun-25 | 04-Jul-25 | 208.67 | 217.00 | 201.10 | 215.79 | 248 K | 15.90 | 7.91% | 201.40 | 217.00 | 201.10 | 210.64 |
| 23-Jun-25 | 27-Jun-25 | 204.90 | 213.50 | 195.41 | 206.36 | 156 K | 18.09 | 9.26% | 197.77 | 213.50 | 195.41 | 205.04 |
| 16-Jun-25 | 20-Jun-25 | 200.18 | 213.20 | 196.41 | 198.54 | 174 K | 16.79 | 8.55% | 193.45 | 213.20 | 193.45 | 202.08 |
Monthly OHLCV & Heikin Ashi values of Nath Bio-Genes
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Oct-25 | 31-Oct-25 | 164.91 | 181.90 | 161.55 | 168.75 | 431 K | 20.35 | 12.60% | 176.99 | 181.90 | 161.55 | 169.28 |
| 01-Sep-25 | 30-Sep-25 | 170.83 | 179.70 | 162.65 | 164.91 | 485 K | 17.05 | 10.48% | 184.47 | 184.47 | 162.65 | 169.52 |
| 01-Aug-25 | 31-Aug-25 | 184.00 | 185.00 | 167.30 | 170.83 | 182 K | 17.70 | 10.58% | 192.15 | 192.15 | 167.30 | 176.78 |
| 01-Jul-25 | 31-Jul-25 | 206.80 | 238.69 | 177.00 | 182.21 | 1491 K | 61.69 | 34.85% | 183.13 | 238.69 | 177.00 | 201.18 |
| 01-Jun-25 | 30-Jun-25 | 190.00 | 213.50 | 186.00 | 207.29 | 917 K | 27.50 | 14.78% | 167.06 | 213.50 | 167.06 | 199.20 |
| 01-May-25 | 31-May-25 | 157.00 | 199.50 | 155.24 | 187.85 | 889 K | 44.26 | 28.51% | 159.23 | 199.50 | 155.24 | 174.90 |
| 01-Apr-25 | 30-Apr-25 | 149.00 | 171.95 | 144.99 | 157.31 | 524 K | 26.96 | 18.59% | 162.64 | 171.95 | 144.99 | 155.81 |
| 01-Mar-25 | 31-Mar-25 | 149.52 | 169.99 | 137.55 | 145.85 | 800 K | 32.44 | 23.58% | 174.55 | 174.55 | 137.55 | 150.73 |
| 01-Feb-25 | 28-Feb-25 | 171.73 | 179.70 | 145.79 | 149.52 | 340 K | 33.91 | 23.26% | 187.42 | 187.42 | 145.79 | 161.68 |
| 01-Jan-25 | 31-Jan-25 | 189.55 | 197.50 | 163.21 | 169.14 | 414 K | 34.29 | 21.01% | 194.99 | 197.50 | 163.21 | 179.85 |
| 01-Dec-24 | 31-Dec-24 | 188.00 | 208.94 | 182.03 | 186.56 | 459 K | 26.91 | 14.78% | 198.59 | 208.94 | 182.03 | 191.38 |
| 01-Nov-24 | 30-Nov-24 | 190.05 | 196.50 | 171.00 | 190.46 | 320 K | 25.50 | 14.91% | 210.17 | 210.17 | 171.00 | 187.00 |
| 01-Oct-24 | 31-Oct-24 | 216.85 | 218.90 | 176.55 | 190.92 | 506 K | 42.35 | 23.99% | 219.54 | 219.54 | 176.55 | 200.80 |
| 01-Sep-24 | 30-Sep-24 | 214.31 | 229.04 | 208.30 | 214.86 | 340 K | 20.74 | 9.96% | 222.46 | 229.04 | 208.30 | 216.63 |
| 01-Aug-24 | 31-Aug-24 | 240.60 | 245.00 | 211.15 | 221.12 | 627 K | 33.85 | 16.03% | 215.46 | 245.00 | 211.15 | 229.47 |
| 01-Jul-24 | 31-Jul-24 | 213.59 | 264.31 | 213.58 | 240.32 | 5172 K | 50.73 | 23.75% | 197.96 | 264.31 | 197.96 | 232.95 |
| 01-Jun-24 | 30-Jun-24 | 195.00 | 225.00 | 167.15 | 212.08 | 2156 K | 57.85 | 34.61% | 196.12 | 225.00 | 167.15 | 199.81 |
| 01-May-24 | 31-May-24 | 206.30 | 208.40 | 182.45 | 183.60 | 795 K | 25.95 | 14.22% | 197.06 | 208.40 | 182.45 | 195.19 |
| 01-Apr-24 | 30-Apr-24 | 176.65 | 214.50 | 174.80 | 206.30 | 871 K | 39.70 | 22.71% | 201.05 | 214.50 | 174.80 | 193.06 |
| 01-Mar-24 | 31-Mar-24 | 203.70 | 208.70 | 173.10 | 174.05 | 1012 K | 35.60 | 20.57% | 212.21 | 212.21 | 173.10 | 189.89 |
Quarterly OHLCV & Heikin Ashi values of Nath Bio-Genes
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 164.91 | 181.90 | 161.55 | 168.75 | 431 K | 20.35 | 12.60% | 187.82 | 187.82 | 161.55 | 169.28 | ||
| 206.80 | 238.69 | 162.65 | 164.91 | 2159 K | 76.04 | 46.75% | 182.39 | 238.69 | 162.65 | 193.26 | ||
| 149.00 | 213.50 | 144.99 | 207.29 | 2331 K | 68.51 | 47.25% | 186.08 | 213.50 | 144.99 | 178.69 | ||
| 189.55 | 197.50 | 137.55 | 145.85 | 1555 K | 59.95 | 43.58% | 204.54 | 204.54 | 137.55 | 167.61 | ||
| 216.85 | 218.90 | 171.00 | 186.56 | 1286 K | 47.90 | 28.01% | 210.75 | 218.90 | 171.00 | 198.33 | ||
| 213.59 | 264.31 | 208.30 | 214.86 | 6140 K | 56.01 | 26.89% | 196.24 | 264.31 | 196.24 | 225.26 | ||
| 176.65 | 225.00 | 167.15 | 212.08 | 3823 K | 57.85 | 34.61% | 197.26 | 225.00 | 167.15 | 195.22 | ||
| 210.50 | 238.90 | 173.10 | 174.05 | 5298 K | 65.80 | 38.01% | 195.38 | 238.90 | 173.10 | 199.14 | ||
| 208.55 | 223.35 | 175.80 | 207.40 | 3643 K | 47.55 | 27.05% | 186.99 | 223.35 | 175.80 | 203.77 | ||
| 188.75 | 244.60 | 182.20 | 208.55 | 6423 K | 62.40 | 34.25% | 167.95 | 244.60 | 167.95 | 206.02 | ||
| 141.25 | 202.55 | 141.25 | 186.95 | 2225 K | 61.30 | 43.40% | 167.89 | 202.55 | 141.25 | 168.00 | ||
| 163.00 | 165.55 | 128.85 | 141.25 | 1921 K | 36.70 | 28.48% | 186.12 | 186.12 | 128.85 | 149.66 | ||
| 160.00 | 185.15 | 142.00 | 161.55 | 2265 K | 43.15 | 30.39% | 210.06 | 210.06 | 142.00 | 162.18 | ||
| 189.90 | 211.40 | 155.40 | 158.90 | 5480 K | 56.00 | 36.04% | 241.22 | 241.22 | 155.40 | 178.90 | ||
| 215.25 | 261.90 | 150.65 | 188.45 | 2494 K | 111.25 | 73.85% | 278.39 | 278.39 | 150.65 | 204.06 | ||
| 268.65 | 288.50 | 191.85 | 213.35 | 3761 K | 96.65 | 50.38% | 316.18 | 316.18 | 191.85 | 240.59 | ||
| 328.50 | 332.90 | 237.20 | 264.40 | 2688 K | 95.70 | 40.35% | 341.62 | 341.62 | 237.20 | 290.75 | ||
| 384.65 | 402.00 | 307.40 | 327.60 | 4640 K | 94.60 | 30.77% | 327.82 | 402.00 | 307.40 | 355.41 | ||
| 305.00 | 473.95 | 303.40 | 384.55 | 6390 K | 170.55 | 56.21% | 288.92 | 473.95 | 288.92 | 366.72 | ||
| 276.00 | 340.00 | 232.40 | 300.20 | 4286 K | 107.60 | 46.30% | 290.70 | 340.00 | 232.40 | 287.15 |