Candlestick / Heikin Ashi Chart & Patterns of Muthoot Finance (MUTHOOTFIN)

Latest Candlestick / Heikin Ashi patterns of Muthoot Finance
TickStrengthSignalAnalysis
Daily BullishBullish Continuation Heikin Ashi Pattern formed
Weekly Strong BullishCandlestick pattern Bullish Engulfing formed at a pretty high level. Momentum continues.
Weekly BullishBullish Continuation Heikin Ashi Pattern formed
Monthly BullishBullish Continuation Heikin Ashi Pattern formed


Chart patterns of Muthoot Finance
TickAnalysis
DailyLong Term Higher High and Higher Lows , Top Points :3334.50/17-Oct-25 00:00, 2308.40/07-May-25 00:00, , Bottom Points : 2509.90/13-Aug-25 00:00, 2030.70/20-May-25 00:00, 1770.30/13-Nov-24 00:00,
DailyLong Term Higher High and Higher Lows , Top Points :3334.50/17-Oct-25 00:00, 2416.45/19-Mar-25 00:00, 2317.80/13-Feb-25 00:00, 2057.75/27-Sep-24 00:00, , Bottom Points : 2509.90/13-Aug-25 00:00, 2030.70/20-May-25 00:00, 1770.30/13-Nov-24 00:00,
DailyLong Term Higher High and Higher Lows , Top Points :3334.50/17-Oct-25 00:00, 2416.45/19-Mar-25 00:00, 2317.80/13-Feb-25 00:00, 2057.75/27-Sep-24 00:00, 1720.65/30-Apr-24 00:00, 1517.80/04-Jan-24 00:00, 1365.10/08-Aug-23 00:00, 1142.10/05-Dec-22 00:00, , Bottom Points : 2509.90/13-Aug-25 00:00, 2017.00/11-Apr-25 00:00, 1770.30/13-Nov-24 00:00, 1274.70/28-Feb-24 00:00, 915.80/15-Mar-23 00:00,
DailyMedium Term Higher High and Higher Lows , Top Points :3334.50/17-Oct-25 00:00, 2768.30/18-Aug-25 00:00, 2690.00/23-Jul-25 00:00, 2308.40/07-May-25 00:00, , Bottom Points : 2637.80/29-Aug-25 00:00, 2509.90/13-Aug-25 00:00, 2030.70/20-May-25 00:00,
DailyLong Term Higher High and Higher Lows , Top Points :3334.50/17-Oct-25 00:00, 2690.00/23-Jul-25 00:00, 2308.40/07-May-25 00:00, , Bottom Points : 2509.90/13-Aug-25 00:00, 2030.70/20-May-25 00:00,
DailyMedium Term Higher High and Higher Lows , Top Points :3334.50/17-Oct-25 00:00, 3088.30/24-Sep-25 00:00, 2942.40/09-Sep-25 00:00, 2768.30/18-Aug-25 00:00, 2690.00/23-Jul-25 00:00, , Bottom Points : 2637.80/29-Aug-25 00:00, 2509.90/13-Aug-25 00:00,
DailyShort Term Higher High and Higher Lows , Top Points :3334.50/17-Oct-25 00:00, 2942.40/09-Sep-25 00:00, 2768.30/18-Aug-25 00:00, 2665.80/04-Aug-25 00:00, , Bottom Points : 3156.90/10-Oct-25 00:00, 3020.30/26-Sep-25 00:00, 2877.40/11-Sep-25 00:00, 2637.80/29-Aug-25 00:00, 2509.90/13-Aug-25 00:00,
DailyShort Term Higher High and Higher Lows , Top Points :3334.50/17-Oct-25 00:00, 3263.10/08-Oct-25 00:00, 3088.30/24-Sep-25 00:00, 2942.40/09-Sep-25 00:00, 2768.30/18-Aug-25 00:00, 2665.80/04-Aug-25 00:00, , Bottom Points : 3156.90/10-Oct-25 00:00, 3020.30/26-Sep-25 00:00, 2934.90/19-Sep-25 00:00, 2637.80/29-Aug-25 00:00, 2509.90/13-Aug-25 00:00,
DailyShort Term Higher High and Higher Lows , Top Points :3334.50/17-Oct-25 00:00, 2988.40/16-Sep-25 00:00, 2768.30/18-Aug-25 00:00, 2665.80/04-Aug-25 00:00, , Bottom Points : 3156.90/10-Oct-25 00:00, 2934.90/19-Sep-25 00:00, 2637.80/29-Aug-25 00:00, 2509.90/13-Aug-25 00:00,
WeeklyShort Term Support Line, Bottom Points : 2592.70/01-Aug-25 00:00, 2570.70/27-Jun-25 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :3334.50/17-Oct-25 00:00, 1499.50/05-Jan-24 00:00, 1135.75/02-Dec-22 00:00, , Bottom Points : 2017.00/11-Apr-25 00:00, 1775.85/14-Nov-24 00:00, 1319.45/02-Mar-24 00:00, 928.60/17-Mar-23 00:00,
WeeklyMedium Term Higher High and Higher Lows , Top Points :3334.50/17-Oct-25 00:00, 1350.05/11-Aug-23 00:00, 1135.75/02-Dec-22 00:00, , Bottom Points : 2017.00/11-Apr-25 00:00, 1775.85/14-Nov-24 00:00, 1319.45/02-Mar-24 00:00, 1203.10/06-Oct-23 00:00, 928.60/17-Mar-23 00:00,
WeeklyMedium Term Higher High and Higher Lows , Top Points :3334.50/17-Oct-25 00:00, 2057.75/27-Sep-24 00:00, 1350.05/11-Aug-23 00:00, 1135.75/02-Dec-22 00:00, , Bottom Points : 2017.00/11-Apr-25 00:00, 1775.85/14-Nov-24 00:00, 1319.45/02-Mar-24 00:00, 1203.10/06-Oct-23 00:00, 928.60/17-Mar-23 00:00,
WeeklyMedium Term Higher High and Higher Lows , Top Points :3334.50/17-Oct-25 00:00, 2662.80/04-Jul-25 00:00, 2382.90/28-Mar-25 00:00, 2237.25/03-Jan-25 00:00, 2057.75/27-Sep-24 00:00, , Bottom Points : 2592.70/01-Aug-25 00:00, 2090.00/23-May-25 00:00, 2017.00/11-Apr-25 00:00, 1775.85/14-Nov-24 00:00,
WeeklyShort Term Higher High and Higher Lows , Top Points :3334.50/17-Oct-25 00:00, 2757.40/14-Aug-25 00:00, 2382.90/28-Mar-25 00:00, , Bottom Points : 2637.80/29-Aug-25 00:00, 2570.70/27-Jun-25 00:00, 2090.00/23-May-25 00:00, 2017.00/11-Apr-25 00:00,
WeeklyShort Term Higher High and Higher Lows , Top Points :3334.50/17-Oct-25 00:00, 2662.80/04-Jul-25 00:00, 2382.90/28-Mar-25 00:00, , Bottom Points : 2592.70/01-Aug-25 00:00, 2090.00/23-May-25 00:00, 2017.00/11-Apr-25 00:00,
WeeklyShort Term Higher High and Higher Lows , Top Points :3334.50/17-Oct-25 00:00, 2662.80/04-Jul-25 00:00, 2382.90/28-Mar-25 00:00, 2254.90/14-Feb-25 00:00, 2057.75/27-Sep-24 00:00, , Bottom Points : 2090.00/23-May-25 00:00, 2017.00/11-Apr-25 00:00, 1775.85/14-Nov-24 00:00,
MonthlyMedium Term Support Line, Bottom Points : 972.60/28-Feb-23 00:00, 976.30/30-Jun-22 00:00,
MonthlyMedium Term Support Line, Bottom Points : 972.60/28-Feb-23 00:00, 976.30/30-Jun-22 00:00,
MonthlyLong Term Higher High and Higher Lows , Top Points :3334.50/17-Oct-25 00:00, 1554.75/30-Jul-21 00:00, 493.30/31-Oct-17 00:00, 238.05/28-Feb-15 00:00, 227.55/31-Jan-13 00:00, , Bottom Points : 972.60/28-Feb-23 00:00, 379.50/29-Jun-18 00:00, 76.30/31-Jul-13 00:00,
MonthlyLong Term Higher High and Higher Lows , Top Points :3334.50/17-Oct-25 00:00, 1554.75/30-Jul-21 00:00, 493.30/31-Oct-17 00:00, 238.05/28-Feb-15 00:00, , Bottom Points : 972.60/28-Feb-23 00:00, 379.50/29-Jun-18 00:00, 164.20/30-Sep-15 00:00, 76.30/31-Jul-13 00:00,
MonthlyLong Term Higher High and Higher Lows , Top Points :3334.50/17-Oct-25 00:00, 1554.75/30-Jul-21 00:00, 238.05/28-Feb-15 00:00, , Bottom Points : 972.60/28-Feb-23 00:00, 164.20/30-Sep-15 00:00, 76.30/31-Jul-13 00:00,
MonthlyShort Term Higher High and Higher Lows , Top Points :3334.50/17-Oct-25 00:00, 1350.40/31-Jul-23 00:00, , Bottom Points : 2132.80/28-Feb-25 00:00, 1252.00/29-Sep-23 00:00, 972.60/28-Feb-23 00:00,
MonthlyShort Term Higher High and Higher Lows , Top Points :3334.50/17-Oct-25 00:00, 2382.90/28-Mar-25 00:00, 2031.85/30-Sep-24 00:00, 1720.65/30-Apr-24 00:00, 1350.40/31-Jul-23 00:00, 1080.75/30-Nov-22 00:00, , Bottom Points : 1917.05/29-Nov-24 00:00, 1683.45/31-May-24 00:00, 1303.75/29-Feb-24 00:00, 972.60/28-Feb-23 00:00,
MonthlyShort Term Higher High and Higher Lows , Top Points :3334.50/17-Oct-25 00:00, 1481.90/30-Nov-23 00:00, , Bottom Points : 1303.75/29-Feb-24 00:00, 972.60/28-Feb-23 00:00,




Historical Candlestick Chart Pattern of Muthoot Finance
PatternTickCategoryDate
Long White CandleWeeklyBullish One Day Candlestick Patterns17_Oct_2025
Bullish EngulfingWeeklyBullish Two Day Candlestick Patterns17_Oct_2025
Long White CandleMonthlyBullish One Day Candlestick Patterns30_Sep_2025
Shooting Star At UptrendWeeklyBearish One Day Candlestick Patterns10_Oct_2025
DojiDailyConsolidation Patterns16_Oct_2025
Spinning TopDailyConsolidation Patterns16_Oct_2025
Shooting Star At UptrendDailyBearish One Day Candlestick Patterns14_Oct_2025
Bearish Counter AttackDailyBearish Two Day Candlestick Patterns14_Oct_2025
Long White CandleMonthlyBullish One Day Candlestick Patterns30_Jun_2025
Bullish PiercingDailyBullish Two Day Candlestick Patterns13_Oct_2025
DojiWeeklyConsolidation Patterns19_Sep_2025
Long White CandleWeeklyBullish One Day Candlestick Patterns05_Sep_2025
Bearish Belt HoldMonthlyBearish Two Day Candlestick Patterns30_Apr_2025
Bearish HaramiDailyBearish Two Day Candlestick Patterns09_Oct_2025
DojiDailyConsolidation Patterns09_Oct_2025
Long Legged DojiDailyConsolidation Patterns09_Oct_2025
Long White CandleMonthlyBullish One Day Candlestick Patterns28_Mar_2025
Dark Cloud CoverWeeklyBearish Two Day Candlestick Patterns22_Aug_2025
Tweezer TopWeeklyBearish Two Day Candlestick Patterns22_Aug_2025
Bullish HikkakeWeeklyBullish Multi Day Candlestick Patterns14_Aug_2025
Long White CandleMonthlyBullish One Day Candlestick Patterns31_Dec_2024
Bullish Pin BarMonthlyBullish One Day Candlestick Patterns29_Nov_2024
Below The StomachMonthlyBearish Two Day Candlestick Patterns31_Oct_2024
DojiDailyConsolidation Patterns30_Sep_2025
DojiWeeklyConsolidation Patterns25_Jul_2025
Long Legged DojiDailyConsolidation Patterns30_Sep_2025
DojiWeeklyConsolidation Patterns18_Jul_2025
Spinning TopWeeklyConsolidation Patterns27_Jun_2025
Tweezer TopMonthlyBearish Two Day Candlestick Patterns31_May_2024
DojiWeeklyConsolidation Patterns20_Jun_2025
Long White CandleDailyBullish One Day Candlestick Patterns22_Sep_2025
Long White CandleMonthlyBullish One Day Candlestick Patterns30_Apr_2024
Long White CandleWeeklyBullish One Day Candlestick Patterns06_Jun_2025
Long White CandleMonthlyBullish One Day Candlestick Patterns28_Mar_2024
Long White CandleWeeklyBullish One Day Candlestick Patterns30_May_2025
Morning StarWeeklyBullish Three Day Candlestick Patterns30_May_2025
DojiDailyConsolidation Patterns18_Sep_2025
Upside Tasuki GapDailyBullish Three Day Candlestick Patterns17_Sep_2025
DojiWeeklyConsolidation Patterns23_May_2025
Long Black CandleWeeklyBearish One Day Candlestick Patterns16_May_2025
DojiDailyConsolidation Patterns15_Sep_2025
Bearish Pin BarWeeklyBearish One Day Candlestick Patterns25_Apr_2025
Bullish HaramiWeeklyBullish Two Day Candlestick Patterns17_Apr_2025
Bearish EngulfingDailyBearish Two Day Candlestick Patterns10_Sep_2025
Long White CandleMonthlyBullish One Day Candlestick Patterns31_Jul_2023
Long White CandleMonthlyBullish One Day Candlestick Patterns30_Jun_2023
Shooting Star At UptrendDailyBearish One Day Candlestick Patterns05_Sep_2025
DojiDailyConsolidation Patterns05_Sep_2025


Historical Heikin Ashi Chart Pattern of Muthoot Finance
PatternTickCategoryDate
Bullish ContinuationDailyBullish Heikin Ashi Patterns17_Oct_2025
Bullish ContinuationWeeklyBullish Heikin Ashi Patterns17_Oct_2025
Bullish ContinuationMonthlyBullish Heikin Ashi Patterns17_Oct_2025
Bullish With High VolumeDailyBullish Heikin Ashi Patterns17_Oct_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns17_Oct_2025
Bullish ContinuationDailyBullish Heikin Ashi Patterns16_Oct_2025
Bullish ContinuationWeeklyBullish Heikin Ashi Patterns10_Oct_2025
Bullish ContinuationMonthlyBullish Heikin Ashi Patterns30_Sep_2025
Bullish ContinuationDailyBullish Heikin Ashi Patterns15_Oct_2025
Bullish ContinuationWeeklyBullish Heikin Ashi Patterns03_Oct_2025
Bullish ContinuationMonthlyBullish Heikin Ashi Patterns29_Aug_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns29_Aug_2025
Bullish InitiationDailyBullish Heikin Ashi Patterns14_Oct_2025
Bullish InitiationMonthlyBullish Heikin Ashi Patterns31_Jul_2025
Bullish ContinuationWeeklyBullish Heikin Ashi Patterns26_Sep_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns26_Sep_2025
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns14_Oct_2025
Bullish ContinuationWeeklyBullish Heikin Ashi Patterns19_Sep_2025
Bullish Tick From Red To GreenMonthlyBullish Heikin Ashi Patterns30_Jun_2025
Spinning Top (Previous Tick)MonthlyConsolidation Heikin Ashi Patterns30_Jun_2025
Bullish InitiationWeeklyBullish Heikin Ashi Patterns12_Sep_2025
Bearish InitiationDailyBearish Heikin Ashi Patterns10_Oct_2025
Bearish With High VolumeDailyBearish Heikin Ashi Patterns10_Oct_2025
Bearish With High VolumeMonthlyBearish Heikin Ashi Patterns30_May_2025
Bearish Tick From Green To RedDailyBearish Heikin Ashi Patterns10_Oct_2025
Bearish Tick From Green To RedMonthlyBearish Heikin Ashi Patterns30_May_2025
Heikin Ashi Spinning TopMonthlyConsolidation Heikin Ashi Patterns30_May_2025
Bullish ContinuationDailyBullish Heikin Ashi Patterns09_Oct_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns05_Sep_2025
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi Patterns05_Sep_2025
Bullish ContinuationDailyBullish Heikin Ashi Patterns08_Oct_2025
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi Patterns29_Aug_2025
Bullish InitiationWeeklyBullish Heikin Ashi Patterns22_Aug_2025
Bullish ContinuationDailyBullish Heikin Ashi Patterns07_Oct_2025
Bullish ContinuationMonthlyBullish Heikin Ashi Patterns28_Feb_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns28_Feb_2025
Spinning Top (Previous Tick)WeeklyConsolidation Heikin Ashi Patterns22_Aug_2025
Bullish ContinuationDailyBullish Heikin Ashi Patterns06_Oct_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns14_Aug_2025
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi Patterns14_Aug_2025
Heikin Ashi Spinning TopWeeklyConsolidation Heikin Ashi Patterns14_Aug_2025
Bullish ContinuationDailyBullish Heikin Ashi Patterns03_Oct_2025
Bullish With High VolumeDailyBullish Heikin Ashi Patterns03_Oct_2025
Bullish Tick From Red To GreenMonthlyBullish Heikin Ashi Patterns31_Dec_2024
Bullish ContinuationDailyBullish Heikin Ashi Patterns01_Oct_2025
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi Patterns01_Aug_2025
Bearish Tick From Green To RedMonthlyBearish Heikin Ashi Patterns29_Nov_2024
Bullish InitiationDailyBullish Heikin Ashi Patterns30_Sep_2025
Bullish ContinuationWeeklyBullish Heikin Ashi Patterns25_Jul_2025
Bullish InitiationMonthlyBullish Heikin Ashi Patterns30_Sep_2024
Bullish ContinuationWeeklyBullish Heikin Ashi Patterns18_Jul_2025
You are viewing last 51 Historical Candlestick pattern of Muthoot Finance


Daily OHLCV & Heikin Ashi values of Muthoot Finance
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
17-Oct-253286.403377.903277.903334.501123 K100.003.05%3250.533377.903250.533319.17
16-Oct-253265.003279.803252.103268.50234 K27.700.852%3234.723279.803234.723266.35
15-Oct-253239.003277.503232.603260.30529 K44.901.39%3217.093277.503217.093252.35
14-Oct-253236.003285.003209.003218.30524 K76.002.37%3197.103285.003197.103237.07
13-Oct-253145.903219.703132.803214.00327 K86.902.77%3216.113219.703132.803178.10
10-Oct-253233.003240.003150.503156.90542 K89.502.84%3237.123240.003150.503195.10
09-Oct-253250.003268.103234.103249.50366 K34.001.05%3223.813268.103223.813250.43
08-Oct-253248.003274.103220.003263.10326 K54.101.68%3196.323274.103196.323251.30
07-Oct-253226.003257.903210.003242.60450 K47.901.49%3158.523257.903158.523234.12
06-Oct-253172.803235.003152.303227.70412 K82.702.62%3120.083235.003120.083196.95
03-Oct-253150.003175.903106.103167.60548 K69.802.25%3090.263175.903090.263149.90
01-Oct-253100.003147.603076.003144.50393 K71.602.33%3063.503147.603063.503117.02
30-Sep-253079.903117.903053.503077.10609 K64.402.11%3044.903117.903044.903082.10
29-Sep-253029.603077.403013.003064.70455 K64.402.14%3043.633077.403013.003046.18
26-Sep-253045.003071.003002.003020.30456 K69.002.30%3052.693071.003002.003034.57
25-Sep-253078.003078.003038.003051.60458 K40.001.32%3043.993078.003038.003061.40
24-Sep-253049.903100.803043.103088.30546 K57.701.90%3017.453100.803017.453070.53
23-Sep-253070.003078.103031.103060.80576 K47.001.55%2974.893078.102974.893060.00
22-Sep-252946.003061.902935.303047.60915 K126.604.31%2952.083061.902935.302997.70
19-Sep-252975.002990.002918.002934.90423 K72.002.47%2949.692990.002918.002954.48


Weekly OHLCV & Heikin Ashi values of Muthoot Finance
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
13-Oct-2517-Oct-253145.903377.903132.803334.502738 K245.107.82%3102.683377.903102.683247.77
06-Oct-2510-Oct-253172.803274.103150.503156.902097 K123.603.92%3016.793274.103016.793188.58
29-Sep-2503-Oct-253029.603175.903013.003167.602006 K162.905.41%2937.063175.902937.063096.52
22-Sep-2526-Sep-252946.003100.802935.303020.302952 K165.505.64%2873.523100.802873.523000.60
15-Sep-2519-Sep-252935.002996.902906.002934.901566 K90.903.13%2803.832996.902803.832943.20
08-Sep-2512-Sep-252844.202954.702839.902926.202024 K114.804.04%2716.422954.702716.422891.25
01-Sep-2505-Sep-252664.102874.902651.202837.904286 K223.708.44%2675.812874.902651.202757.02
25-Aug-2529-Aug-252695.002716.402604.202637.801656 K112.204.31%2688.272716.402604.202663.35
18-Aug-2522-Aug-252800.002807.002649.102680.602507 K157.905.96%2642.362807.002642.362734.17
11-Aug-2515-Aug-252605.202800.002476.602757.409953 K323.4013.06%2624.922800.002476.602659.80
04-Aug-2508-Aug-252592.002677.002548.002617.802107 K129.005.06%2641.132677.002548.002608.70
28-Jul-2501-Aug-252660.002687.702582.402592.702103 K105.304.08%2651.562687.702582.402630.70
21-Jul-2525-Jul-252660.002718.002640.002660.601604 K78.002.95%2633.472718.002633.472669.65
14-Jul-2518-Jul-252663.902682.402614.202660.001377 K68.202.61%2611.822682.402611.822655.12
07-Jul-2511-Jul-252662.802691.602588.202640.601979 K103.404.00%2577.832691.602577.832645.80
30-Jun-2504-Jul-252570.702670.002565.702662.802102 K104.304.07%2538.362670.002538.362617.30
23-Jun-2527-Jun-252585.002634.602516.002570.703962 K118.604.71%2500.152634.602500.152576.57
16-Jun-2520-Jun-252603.002669.902581.002606.403555 K88.903.44%2385.232669.902385.232615.07
09-Jun-2513-Jun-252475.002606.002461.102598.704769 K144.905.89%2235.262606.002235.262535.20
02-Jun-2506-Jun-252208.002470.002189.402446.204479 K280.6012.82%2142.122470.002142.122328.40
Monthly OHLCV & Heikin Ashi values of Muthoot Finance
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-Oct-2531-Oct-253100.003377.903076.003334.505777 K301.909.81%2715.523377.902715.523222.10
01-Sep-2530-Sep-252664.103117.902651.203077.1011896 K466.7017.60%2553.463117.902553.462877.58
01-Aug-2531-Aug-252612.302807.002476.602637.8016436 K330.4013.34%2473.492807.002473.492633.43
01-Jul-2531-Jul-252625.002718.002582.402612.308338 K135.605.25%2312.562718.002312.562634.43
01-Jun-2530-Jun-252208.002669.902189.402623.9017385 K480.5021.95%2202.312669.902189.402422.80
01-May-2531-May-252169.102340.602027.002215.4023946 K313.6015.47%2216.602340.602027.002188.02
01-Apr-2530-Apr-252382.902393.701965.002169.9024634 K428.7021.82%2205.332393.701965.002227.88
01-Mar-2531-Mar-252132.352435.402107.102382.9013551 K328.3015.58%2146.222435.402107.102264.44
01-Feb-2528-Feb-252260.002334.802120.252132.8015654 K214.5510.12%2080.492334.802080.492211.96
01-Jan-2531-Jan-252131.002275.002087.302258.8010792 K187.708.99%1972.952275.001972.952188.02
01-Dec-2431-Dec-241917.052161.751910.102136.1510820 K251.6513.17%1914.632161.751910.102031.26
01-Nov-2430-Nov-241962.001975.001756.051917.0511642 K218.9512.47%1926.731975.001756.051902.52
01-Oct-2431-Oct-241999.002009.451868.051930.4510818 K141.407.57%1901.732009.451868.051951.74
01-Sep-2430-Sep-241972.002078.751927.152031.8512906 K151.607.87%1801.022078.751801.022002.44
01-Aug-2431-Aug-241850.002001.601670.001965.8512796 K331.6019.86%1730.172001.601670.001871.86
01-Jul-2431-Jul-241808.901885.951664.601838.1013141 K221.3513.30%1660.961885.951660.961799.39
01-Jun-2430-Jun-241702.001856.851579.101795.8512434 K277.7517.59%1588.471856.851579.101733.45
01-May-2431-May-241722.001763.001509.701683.4513908 K253.3016.78%1507.411763.001507.411669.54
01-Apr-2430-Apr-241505.001753.901505.001720.6514169 K248.9016.54%1393.681753.901393.681621.14
01-Mar-2431-Mar-241299.851527.001294.351480.4522546 K232.6517.97%1386.961527.001294.351400.41
Quarterly OHLCV & Heikin Ashi values of Muthoot Finance
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
3100.003377.903076.003334.505777 K301.909.81%2529.343377.902529.343222.10
2625.003117.902476.603077.1036670 K641.3025.89%2234.533117.902234.532824.15
2382.902669.901965.002623.9065965 K704.9035.87%2058.632669.901965.002410.42
2131.002435.402087.302382.9039998 K348.1016.68%1858.112435.401858.112259.15
1999.002161.751756.052136.1533282 K405.7023.10%1702.992161.751702.992013.24
1808.902078.751664.602031.8538843 K414.1524.88%1509.952078.751509.951896.03
1505.001856.851505.001795.8540512 K351.8523.38%1354.231856.851354.231665.68
1484.901537.351261.901480.4542001 K275.4521.83%1267.301537.351261.901441.15
1252.001507.951182.351476.3031810 K325.6027.54%1179.951507.951179.951354.65
1242.751379.951206.351252.0028009 K173.6014.39%1089.651379.951089.651270.26
980.951254.45976.151239.6539288 K278.3028.51%1066.491254.45976.151112.80
1065.301102.65911.25979.9528979 K191.4021.00%1118.201118.20911.251014.79
1031.001158.751007.451063.0542963 K151.3015.02%1171.331171.331007.451065.06
980.001213.95950.201040.0569542 K263.7527.76%1296.611296.61950.201046.05
1335.001384.00960.40976.3040918 K423.6044.11%1429.291429.29960.401163.92
1499.001559.951277.001330.9552917 K282.9522.16%1441.851559.951277.001416.73
1455.001721.951381.001495.6559708 K340.9524.69%1370.311721.951370.311513.40
1484.951638.851402.401450.3055864 K236.4516.86%1246.491638.851246.491494.12
1222.001550.001121.001481.6591948 K429.0038.27%1149.321550.001121.001343.66
1215.001361.601090.001205.90109 M271.6024.92%1080.521361.601080.521218.12
Quick Overview of Candlestick Patterns