Candlestick Chart / Patterns of Muthoot Finance (MUTHOOTFIN)

Loading ...

🎉 Celebrating 15 Glorious Years!

Hurry!!! Offer ending on Thursday, 6 PM!

Exclusive Offer

Celebrating 15 Years of TSR

Your Trust, Our Innovation, Together we grow

Recent Updates: 1 Min Tick, Faster Alerts, Charts...

Exclusive Offer!

Up to 60 % Off

Global Screener @ Rs 999/Yr Request For Demo

15 Years, 15 Highlights of TSR

All-in-One Tool for Tech, Funda, Screener, Chart, Alert & Backtesting

1 Min to 1 Qtr Tick Supported, up to 25 Years of Data
Suite of Precreated Strategies (1000+)
Create Custom Strategies with Ease using Custom Screener
Ready Demand/Supply, ORB, VWAP, OHLC, Breakout Screeners
70+ Candlestick / Pattern Screeners (W, H&S, Triangle, Trendlineâ€¦)
1000+ Indicators / Ratios â€“ Billions of Possibilities
Deep Customization of Indicators (e.g., RSI 7, 14â€¦)
Birdâ€™s Eye View to Detailed Tech / Funda Analysis for Every Stock
TSR Rank based on Technical, Value, Stabilityâ€¦ for each Stock
Get Instant Alerts â€“ 5 Modes Supported
Flexible & Powerful Watchlist
Help: Tutorials, Videos, eBooks, Mock Trading & Backtesting
Global Presence with US, UK, AU, and CA Screeners
15 Years and Growing Strong with 1 Million+ Happy Users

TSR Tools helping users to become Atma Nirbhar
Learn, Build, Test before investment

Offer: Up to 60% Off View Plans

Celebrating 15 Years of TSR

Offer ending on Thursday, 6 PM!

Candlestick / Heikin Ashi Chart & Patterns of Muthoot Finance (MUTHOOTFIN)

Latest Candlestick / Heikin Ashi patterns of Muthoot Finance

Tick	Strength	Signal	Analysis
Daily		Bullish	Bullish Continuation Heikin Ashi Pattern formed
Weekly		Bullish	Bullish Continuation Heikin Ashi Pattern formed

Chart patterns of Muthoot Finance

Tick	Analysis
Daily	Long Term Support Line, Bottom Points : 2030.70/20-May-25 00:00, 2017.00/11-Apr-25 00:00,
Daily	Long Term Support Line, Bottom Points : 2030.70/20-May-25 00:00, 2017.00/11-Apr-25 00:00,
Daily	Long Term Support Line, Bottom Points : 2030.70/20-May-25 00:00, 2017.00/11-Apr-25 00:00,
Daily	Short Term Support Line, Bottom Points : 2030.70/20-May-25 00:00, 2017.00/11-Apr-25 00:00,
Daily	Medium Term Support Line, Bottom Points : 2030.70/20-May-25 00:00, 2017.00/11-Apr-25 00:00,
Daily	Medium Term Support Line, Bottom Points : 2030.70/20-May-25 00:00, 2017.00/11-Apr-25 00:00,
Daily	Long Term Higher High and Higher Lows , Top Points :2645.70/17-Jun-25 00:00, 2416.45/19-Mar-25 00:00, 2057.75/27-Sep-24 00:00, , Bottom Points : 2030.70/20-May-25 00:00, 1770.30/13-Nov-24 00:00,
Weekly	Long Term Higher High and Higher Lows , Top Points :2645.70/17-Jun-25 00:00, 1499.50/05-Jan-24 00:00, 1350.05/11-Aug-23 00:00, 1135.75/02-Dec-22 00:00, , Bottom Points : 2017.00/11-Apr-25 00:00, 1775.85/14-Nov-24 00:00, 1319.45/02-Mar-24 00:00, 1203.10/06-Oct-23 00:00, 928.60/17-Mar-23 00:00,
Weekly	Long Term Higher High and Higher Lows , Top Points :2645.70/17-Jun-25 00:00, 2057.75/27-Sep-24 00:00, 1350.05/11-Aug-23 00:00, 1187.40/12-Aug-22 00:00, , Bottom Points : 1203.10/06-Oct-23 00:00, 928.60/17-Mar-23 00:00,
Weekly	Long Term Higher High and Higher Lows , Top Points :2645.70/17-Jun-25 00:00, 1350.05/11-Aug-23 00:00, , Bottom Points : 1775.85/14-Nov-24 00:00, 1319.45/02-Mar-24 00:00, 928.60/17-Mar-23 00:00,
Weekly	Medium Term Higher High and Higher Lows , Top Points :2645.70/17-Jun-25 00:00, 2057.75/27-Sep-24 00:00, 1499.50/05-Jan-24 00:00, 1350.05/11-Aug-23 00:00, 1187.40/12-Aug-22 00:00, , Bottom Points : 2017.00/11-Apr-25 00:00, 1775.85/14-Nov-24 00:00, 1319.45/02-Mar-24 00:00, 1203.10/06-Oct-23 00:00, 928.60/17-Mar-23 00:00,
Weekly	Medium Term Higher High and Higher Lows , Top Points :2645.70/17-Jun-25 00:00, 2057.75/27-Sep-24 00:00, 1499.50/05-Jan-24 00:00, 1350.05/11-Aug-23 00:00, 1135.75/02-Dec-22 00:00, , Bottom Points : 2017.00/11-Apr-25 00:00, 1775.85/14-Nov-24 00:00, 1319.45/02-Mar-24 00:00, 1203.10/06-Oct-23 00:00, 928.60/17-Mar-23 00:00,
Monthly	Medium Term Support Line, Bottom Points : 972.60/28-Feb-23 00:00, 976.30/30-Jun-22 00:00,
Monthly	Long Term Higher High and Higher Lows , Top Points :2645.70/17-Jun-25 00:00, 1554.75/30-Jul-21 00:00, 238.05/28-Feb-15 00:00, 227.55/31-Jan-13 00:00, , Bottom Points : 972.60/28-Feb-23 00:00, 379.50/29-Jun-18 00:00, 164.20/30-Sep-15 00:00, 76.30/31-Jul-13 00:00,
Monthly	Long Term Higher High and Higher Lows , Top Points :2645.70/17-Jun-25 00:00, 1554.75/30-Jul-21 00:00, 238.05/28-Feb-15 00:00, , Bottom Points : 972.60/28-Feb-23 00:00, 379.50/29-Jun-18 00:00, 164.20/30-Sep-15 00:00, 76.30/31-Jul-13 00:00,
Monthly	Long Term Higher High and Higher Lows , Top Points :2645.70/17-Jun-25 00:00, 1554.75/30-Jul-21 00:00, 493.30/31-Oct-17 00:00, 238.05/28-Feb-15 00:00, , Bottom Points : 972.60/28-Feb-23 00:00, 164.20/30-Sep-15 00:00, 76.30/31-Jul-13 00:00,
Monthly	Medium Term Higher High and Higher Lows , Top Points :2645.70/17-Jun-25 00:00, 1554.75/30-Jul-21 00:00, 493.30/31-Oct-17 00:00, 375.75/31-Aug-16 00:00, 238.05/28-Feb-15 00:00, 227.55/31-Jan-13 00:00, , Bottom Points : 972.60/28-Feb-23 00:00, 613.15/31-Mar-20 00:00, 379.50/29-Jun-18 00:00, 282.70/30-Dec-16 00:00, 173.85/29-Feb-16 00:00, 164.20/30-Sep-15 00:00, 76.30/31-Jul-13 00:00,
Monthly	Short Term Higher High and Higher Lows , Top Points :2645.70/17-Jun-25 00:00, 2031.85/30-Sep-24 00:00, 1481.90/30-Nov-23 00:00, 1080.75/30-Nov-22 00:00, , Bottom Points : 1917.05/29-Nov-24 00:00, 1303.75/29-Feb-24 00:00, 972.60/28-Feb-23 00:00,
Monthly	Short Term Higher High and Higher Lows , Top Points :2645.70/17-Jun-25 00:00, 1481.90/30-Nov-23 00:00, 1080.75/30-Nov-22 00:00, , Bottom Points : 2132.80/28-Feb-25 00:00, 1303.75/29-Feb-24 00:00, 1252.00/29-Sep-23 00:00, 972.60/28-Feb-23 00:00,
Monthly	Short Term Higher High and Higher Lows , Top Points :2645.70/17-Jun-25 00:00, 1350.40/31-Jul-23 00:00, , Bottom Points : 1917.05/29-Nov-24 00:00, 972.60/28-Feb-23 00:00,

Historical Candlestick Chart Pattern of Muthoot Finance

Pattern	Tick	Category	Date
Bullish Marubozu	Monthly	Bullish One Day Patterns	17_Jun_2025
Long White Candle	Monthly	Bullish One Day Patterns	17_Jun_2025
Long White Candle	Daily	Bullish One Day Patterns	13_Jun_2025
Long White Candle	Weekly	Bullish One Day Patterns	06_Jun_2025
Three Outside Up	Weekly	Bullish Three Day Patterns	06_Jun_2025
Bullish Engulfing	Weekly	Bullish Two Day Patterns	30_May_2025
Bullish Engulfing	Monthly	Bullish Two Day Patterns	28_Mar_2025
Three Outside Down	Weekly	Bearish Three Day Patterns	23_May_2025
Doji	Weekly	Consolidation Patterns	23_May_2025
Bearish Engulfing	Weekly	Bearish Two Day Patterns	16_May_2025
Long White Candle	Monthly	Bullish One Day Patterns	31_Dec_2024
Long White Candle	Daily	Bullish One Day Patterns	06_Jun_2025
Below The Stomach	Monthly	Bearish Two Day Patterns	31_Oct_2024
Bullish Gap Up	Weekly	Bullish Two Day Patterns	21_Mar_2025
Bearish Engulfing	Daily	Bearish Two Day Patterns	29_May_2025
Long White Candle	Monthly	Bullish One Day Patterns	30_Apr_2024
Three Outside Up	Monthly	Bullish Three Day Patterns	30_Apr_2024
Bullish Engulfing	Monthly	Bullish Two Day Patterns	28_Mar_2024
Bearish Engulfing	Daily	Bearish Two Day Patterns	27_May_2025
Three Outside Down	Weekly	Bearish Three Day Patterns	28_Feb_2025
Upside Tasuki Gap	Daily	Bullish Three Day Patterns	23_May_2025
Bearish Engulfing	Daily	Bearish Two Day Patterns	23_May_2025
Bearish Engulfing	Weekly	Bearish Two Day Patterns	21_Feb_2025
Doji	Daily	Consolidation Patterns	22_May_2025
Doji	Weekly	Consolidation Patterns	14_Feb_2025
Bullish Marubozu	Daily	Bullish One Day Patterns	21_May_2025
Bearish Marubozu	Daily	Bearish One Day Patterns	20_May_2025
Three Inside Up	Weekly	Bullish Three Day Patterns	24_Jan_2025
Bullish Harami	Weekly	Bullish Two Day Patterns	17_Jan_2025
Homing Pigeon	Daily	Bullish Two Day Patterns	16_May_2025
Dark Cloud Cover	Monthly	Bearish Two Day Patterns	31_Aug_2023
Spinning Top	Weekly	Consolidation Patterns	17_Jan_2025
Bullish Marubozu	Monthly	Bullish One Day Patterns	31_Jul_2023
Long White Candle	Monthly	Bullish One Day Patterns	31_Jul_2023
Long Black Candle	Daily	Bearish One Day Patterns	15_May_2025
Bearish Engulfing	Daily	Bearish Two Day Patterns	15_May_2025
Bearish Harami	Weekly	Bearish Two Day Patterns	10_Jan_2025
Long White Candle	Monthly	Bullish One Day Patterns	30_Jun_2023
Bullish Engulfing	Weekly	Bullish Two Day Patterns	03_Jan_2025
Spinning Top	Weekly	Consolidation Patterns	27_Dec_2024
Three Inside Up	Monthly	Bullish Three Day Patterns	28_Apr_2023
Shooting Star At Uptrend	Weekly	Bearish One Day Patterns	20_Dec_2024
Long White Candle	Daily	Bullish One Day Patterns	09_May_2025
Bullish Harami	Monthly	Bullish Two Day Patterns	31_Mar_2023
Tweezer Top	Daily	Bearish Two Day Patterns	08_May_2025

Historical Heikin Ashi Chart Pattern of Muthoot Finance

Pattern	Tick	Category	Date
Bullish Continuation	Daily	Bullish Heikin Ashi	17_Jun_2025
Bullish Continuation	Weekly	Bullish Heikin Ashi	17_Jun_2025
Bullish Tick From Red To Green	Monthly	Bullish Heikin Ashi	17_Jun_2025
Spinning Top (Previous Tick)	Monthly	Consolidation Heikin Ashi	17_Jun_2025
Bullish Initiation	Daily	Bullish Heikin Ashi	16_Jun_2025
Bullish Continuation	Weekly	Bullish Heikin Ashi	13_Jun_2025
Bearish With High Volume	Monthly	Bearish Heikin Ashi	30_May_2025
Bearish Tick From Green To Red	Monthly	Bearish Heikin Ashi	30_May_2025
HA Spinning Top	Monthly	Consolidation Heikin Ashi	30_May_2025
Bullish Initiation	Weekly	Bullish Heikin Ashi	06_Jun_2025
Spinning Top (Previous Tick)	Weekly	Consolidation Heikin Ashi	06_Jun_2025
Bullish Continuation	Daily	Bullish Heikin Ashi	12_Jun_2025
Bullish With High Volume	Daily	Bullish Heikin Ashi	12_Jun_2025
Bullish Tick From Red To Green	Weekly	Bullish Heikin Ashi	30_May_2025
HA Spinning Top	Weekly	Consolidation Heikin Ashi	30_May_2025
Bullish Continuation	Daily	Bullish Heikin Ashi	11_Jun_2025
Bullish Continuation	Monthly	Bullish Heikin Ashi	28_Feb_2025
Bullish With High Volume	Monthly	Bullish Heikin Ashi	28_Feb_2025
Bearish Initiation	Weekly	Bearish Heikin Ashi	23_May_2025
Bearish Tick From Green To Red	Weekly	Bearish Heikin Ashi	23_May_2025
Bullish Continuation	Daily	Bullish Heikin Ashi	10_Jun_2025
Bullish Initiation	Weekly	Bullish Heikin Ashi	09_May_2025
Bullish Continuation	Daily	Bullish Heikin Ashi	09_Jun_2025
Bullish With High Volume	Daily	Bullish Heikin Ashi	09_Jun_2025
Bullish Tick From Red To Green	Weekly	Bullish Heikin Ashi	09_May_2025
Bullish Tick From Red To Green	Monthly	Bullish Heikin Ashi	31_Dec_2024
Bullish Continuation	Daily	Bullish Heikin Ashi	06_Jun_2025
Bullish With High Volume	Daily	Bullish Heikin Ashi	06_Jun_2025
Bearish Tick From Green To Red	Weekly	Bearish Heikin Ashi	02_May_2025
Bearish Tick From Green To Red	Monthly	Bearish Heikin Ashi	29_Nov_2024
Bullish Continuation	Daily	Bullish Heikin Ashi	05_Jun_2025
Bullish Tick From Red To Green	Weekly	Bullish Heikin Ashi	25_Apr_2025
Bullish Initiation	Monthly	Bullish Heikin Ashi	30_Sep_2024
Bullish Continuation	Daily	Bullish Heikin Ashi	04_Jun_2025
Bullish With High Volume	Daily	Bullish Heikin Ashi	04_Jun_2025
Bearish Continuation	Weekly	Bearish Heikin Ashi	17_Apr_2025
Bullish Continuation	Daily	Bullish Heikin Ashi	03_Jun_2025
Bearish Initiation	Weekly	Bearish Heikin Ashi	11_Apr_2025
Bearish With High Volume	Weekly	Bearish Heikin Ashi	11_Apr_2025
Bearish Tick From Green To Red	Weekly	Bearish Heikin Ashi	11_Apr_2025
Bullish Initiation	Daily	Bullish Heikin Ashi	02_Jun_2025
Bullish Initiation	Monthly	Bullish Heikin Ashi	31_Jul_2024
Bullish Continuation	Weekly	Bullish Heikin Ashi	04_Apr_2025
Bullish Continuation	Weekly	Bullish Heikin Ashi	28_Mar_2025
Bullish With High Volume	Daily	Bullish Heikin Ashi	30_May_2025
Bullish Tick From Red To Green	Daily	Bullish Heikin Ashi	30_May_2025
Spinning Top (Previous Tick)	Daily	Consolidation Heikin Ashi	30_May_2025
Bullish Initiation	Weekly	Bullish Heikin Ashi	21_Mar_2025
Bullish Continuation	Monthly	Bullish Heikin Ashi	31_May_2024
Bullish With High Volume	Weekly	Bullish Heikin Ashi	21_Mar_2025
HA Spinning Top	Daily	Consolidation Heikin Ashi	29_May_2025
You are viewing last 51 Historical Candlestick pattern of Muthoot Finance

Daily OHLCV & Heikin Ashi values of Muthoot Finance

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
17-Jun-25	2620.00	2654.80	2592.60	2645.70	817 K	62.20	2.40%	2581.85	2654.80	2581.85	2628.27
16-Jun-25	2603.00	2645.20	2597.00	2633.30	904 K	48.20	1.86%	2544.07	2645.20	2544.07	2619.62
13-Jun-25	2510.60	2606.00	2502.40	2598.70	1003 K	103.60	4.14%	2533.72	2606.00	2502.40	2554.43
12-Jun-25	2538.60	2598.00	2530.10	2555.00	761 K	67.90	2.68%	2512.01	2598.00	2512.01	2555.43
11-Jun-25	2555.10	2565.00	2522.50	2538.60	397 K	42.50	1.68%	2478.72	2565.00	2478.72	2545.30
10-Jun-25	2535.00	2572.90	2525.00	2553.60	747 K	47.90	1.90%	2410.81	2572.90	2410.81	2546.62
09-Jun-25	2475.00	2548.00	2461.10	2539.90	1858 K	86.90	3.53%	2315.62	2548.00	2315.62	2506.00
06-Jun-25	2303.90	2470.00	2283.00	2446.20	2308 K	187.00	8.19%	2255.46	2470.00	2255.46	2375.77
05-Jun-25	2272.30	2307.80	2267.60	2294.60	323 K	40.20	1.77%	2225.34	2307.80	2225.34	2285.58
04-Jun-25	2234.30	2289.90	2222.80	2272.30	773 K	67.10	3.02%	2195.86	2289.90	2195.86	2254.82
03-Jun-25	2215.00	2250.00	2211.00	2234.40	523 K	39.00	1.76%	2164.13	2250.00	2164.13	2227.60
02-Jun-25	2208.00	2229.50	2189.40	2222.30	550 K	40.10	1.83%	2115.96	2229.50	2115.96	2212.30
30-May-25	2073.00	2243.00	2068.00	2215.40	4946 K	175.00	8.46%	2082.07	2243.00	2068.00	2149.85
29-May-25	2094.00	2101.70	2058.50	2065.20	436 K	43.20	2.10%	2084.28	2101.70	2058.50	2079.85
28-May-25	2068.90	2106.00	2060.00	2092.40	603 K	46.00	2.23%	2086.74	2106.00	2060.00	2081.82
27-May-25	2096.00	2108.00	2059.00	2062.60	460 K	49.00	2.38%	2092.09	2108.00	2059.00	2081.40
26-May-25	2088.90	2115.00	2083.00	2095.00	386 K	32.00	1.54%	2088.70	2115.00	2083.00	2095.48
23-May-25	2097.00	2108.00	2080.00	2090.00	252 K	28.00	1.35%	2083.64	2108.00	2080.00	2093.75
22-May-25	2094.00	2112.00	2059.00	2096.50	854 K	53.00	2.57%	2076.91	2112.00	2059.00	2090.38
21-May-25	2031.70	2092.60	2028.10	2089.60	839 K	64.50	3.18%	2093.31	2093.31	2028.10	2060.50

Weekly OHLCV & Heikin Ashi values of Muthoot Finance

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
16-Jun-25	20-Jun-25	2603.00	2654.80	2592.60	2645.70	1721 K	62.20	2.40%	2385.23	2654.80	2385.23	2624.02
09-Jun-25	13-Jun-25	2475.00	2606.00	2461.10	2598.70	4769 K	144.90	5.89%	2235.26	2606.00	2235.26	2535.20
02-Jun-25	06-Jun-25	2208.00	2470.00	2189.40	2446.20	4479 K	280.60	12.82%	2142.12	2470.00	2142.12	2328.40
26-May-25	30-May-25	2088.90	2243.00	2058.50	2215.40	6832 K	184.50	8.96%	2132.80	2243.00	2058.50	2151.45
19-May-25	23-May-25	2095.00	2112.00	2027.00	2090.00	3906 K	85.00	4.19%	2184.59	2184.59	2027.00	2081.00
12-May-25	16-May-25	2264.90	2299.00	2080.60	2104.80	8698 K	218.40	10.50%	2181.86	2299.00	2080.60	2187.32
05-May-25	09-May-25	2181.30	2340.60	2145.00	2229.60	3760 K	195.60	9.12%	2139.59	2340.60	2139.59	2224.12
28-Apr-25	02-May-25	2094.00	2189.80	2055.80	2175.40	2350 K	134.00	6.52%	2150.44	2189.80	2055.80	2128.75
21-Apr-25	25-Apr-25	2134.90	2304.00	2076.00	2093.20	5365 K	228.00	10.98%	2148.85	2304.00	2076.00	2152.02
14-Apr-25	18-Apr-25	2045.00	2136.00	2005.50	2111.60	4192 K	130.50	6.51%	2223.18	2223.18	2005.50	2074.52
07-Apr-25	11-Apr-25	2150.00	2323.95	1965.00	2017.00	11360 K	358.95	18.27%	2332.37	2332.37	1965.00	2113.99
31-Mar-25	04-Apr-25	2382.90	2393.70	2309.00	2348.30	2112 K	84.70	3.67%	2306.27	2393.70	2306.27	2358.47
24-Mar-25	28-Mar-25	2375.00	2400.95	2299.00	2382.90	3464 K	101.95	4.43%	2248.08	2400.95	2248.08	2364.46
17-Mar-25	21-Mar-25	2232.00	2435.40	2232.00	2356.60	5550 K	203.40	9.11%	2182.16	2435.40	2182.16	2314.00
10-Mar-25	14-Mar-25	2169.45	2229.50	2154.85	2196.35	1820 K	74.65	3.46%	2176.78	2229.50	2154.85	2187.54
03-Mar-25	07-Mar-25	2132.35	2186.15	2107.10	2179.45	2715 K	79.05	3.75%	2202.29	2202.29	2107.10	2151.26
24-Feb-25	28-Feb-25	2200.15	2255.00	2120.25	2132.80	3377 K	134.75	6.36%	2227.54	2255.00	2120.25	2177.05
17-Feb-25	21-Feb-25	2255.25	2304.95	2181.10	2212.10	3062 K	123.85	5.68%	2216.72	2304.95	2181.10	2238.35
10-Feb-25	14-Feb-25	2250.00	2334.80	2131.00	2254.90	6738 K	203.80	9.56%	2190.77	2334.80	2131.00	2242.67
03-Feb-25	07-Feb-25	2163.00	2308.95	2132.45	2244.55	2275 K	176.50	8.28%	2169.30	2308.95	2132.45	2212.24

Monthly OHLCV & Heikin Ashi values of Muthoot Finance

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Jun-25	30-Jun-25	2208.00	2654.80	2189.40	2645.70	10970 K	465.40	21.26%	2202.31	2654.80	2189.40	2424.47
01-May-25	31-May-25	2169.10	2340.60	2027.00	2215.40	23946 K	313.60	15.47%	2216.60	2340.60	2027.00	2188.02
01-Apr-25	30-Apr-25	2382.90	2393.70	1965.00	2169.90	24634 K	428.70	21.82%	2205.33	2393.70	1965.00	2227.88
01-Mar-25	31-Mar-25	2132.35	2435.40	2107.10	2382.90	13551 K	328.30	15.58%	2146.22	2435.40	2107.10	2264.44
01-Feb-25	28-Feb-25	2260.00	2334.80	2120.25	2132.80	15654 K	214.55	10.12%	2080.49	2334.80	2080.49	2211.96
01-Jan-25	31-Jan-25	2131.00	2275.00	2087.30	2258.80	10792 K	187.70	8.99%	1972.95	2275.00	1972.95	2188.02
01-Dec-24	31-Dec-24	1917.05	2161.75	1910.10	2136.15	10820 K	251.65	13.17%	1914.63	2161.75	1910.10	2031.26
01-Nov-24	30-Nov-24	1962.00	1975.00	1756.05	1917.05	11642 K	218.95	12.47%	1926.73	1975.00	1756.05	1902.52
01-Oct-24	31-Oct-24	1999.00	2009.45	1868.05	1930.45	10818 K	141.40	7.57%	1901.73	2009.45	1868.05	1951.74
01-Sep-24	30-Sep-24	1972.00	2078.75	1927.15	2031.85	12906 K	151.60	7.87%	1801.02	2078.75	1801.02	2002.44
01-Aug-24	31-Aug-24	1850.00	2001.60	1670.00	1965.85	12796 K	331.60	19.86%	1730.17	2001.60	1670.00	1871.86
01-Jul-24	31-Jul-24	1808.90	1885.95	1664.60	1838.10	13141 K	221.35	13.30%	1660.96	1885.95	1660.96	1799.39
01-Jun-24	30-Jun-24	1702.00	1856.85	1579.10	1795.85	12434 K	277.75	17.59%	1588.47	1856.85	1579.10	1733.45
01-May-24	31-May-24	1722.00	1763.00	1509.70	1683.45	13908 K	253.30	16.78%	1507.41	1763.00	1507.41	1669.54
01-Apr-24	30-Apr-24	1505.00	1753.90	1505.00	1720.65	14169 K	248.90	16.54%	1393.68	1753.90	1393.68	1621.14
01-Mar-24	31-Mar-24	1299.85	1527.00	1294.35	1480.45	22546 K	232.65	17.97%	1386.96	1527.00	1294.35	1400.41
01-Feb-24	29-Feb-24	1407.00	1445.45	1261.90	1303.75	11544 K	183.55	14.55%	1419.39	1445.45	1261.90	1354.53
01-Jan-24	31-Jan-24	1484.90	1537.35	1350.35	1394.95	7909 K	187.00	13.85%	1396.88	1537.35	1350.35	1441.89
01-Dec-23	31-Dec-23	1488.00	1507.95	1420.00	1476.30	8242 K	87.95	6.19%	1320.70	1507.95	1320.70	1473.06
01-Nov-23	30-Nov-23	1305.50	1506.50	1216.00	1481.90	12081 K	290.50	23.89%	1263.93	1506.50	1216.00	1377.47

Quarterly OHLCV & Heikin Ashi values of Muthoot Finance

Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
2382.90	2654.80	1965.00	2645.70	59550 K	689.80	35.10%	2058.63	2654.80	1965.00	2412.10
2131.00	2435.40	2087.30	2382.90	39998 K	348.10	16.68%	1858.11	2435.40	1858.11	2259.15
1999.00	2161.75	1756.05	2136.15	33282 K	405.70	23.10%	1702.99	2161.75	1702.99	2013.24
1808.90	2078.75	1664.60	2031.85	38843 K	414.15	24.88%	1509.95	2078.75	1509.95	1896.03
1505.00	1856.85	1505.00	1795.85	40512 K	351.85	23.38%	1354.23	1856.85	1354.23	1665.68
1484.90	1537.35	1261.90	1480.45	42001 K	275.45	21.83%	1267.30	1537.35	1261.90	1441.15
1252.00	1507.95	1182.35	1476.30	31810 K	325.60	27.54%	1179.95	1507.95	1179.95	1354.65
1242.75	1379.95	1206.35	1252.00	28009 K	173.60	14.39%	1089.65	1379.95	1089.65	1270.26
980.95	1254.45	976.15	1239.65	39288 K	278.30	28.51%	1066.49	1254.45	976.15	1112.80
1065.30	1102.65	911.25	979.95	28979 K	191.40	21.00%	1118.20	1118.20	911.25	1014.79
1031.00	1158.75	1007.45	1063.05	42963 K	151.30	15.02%	1171.33	1171.33	1007.45	1065.06
980.00	1213.95	950.20	1040.05	69542 K	263.75	27.76%	1296.61	1296.61	950.20	1046.05
1335.00	1384.00	960.40	976.30	40918 K	423.60	44.11%	1429.29	1429.29	960.40	1163.92
1499.00	1559.95	1277.00	1330.95	52917 K	282.95	22.16%	1441.85	1559.95	1277.00	1416.73
1455.00	1721.95	1381.00	1495.65	59708 K	340.95	24.69%	1370.31	1721.95	1370.31	1513.40
1484.95	1638.85	1402.40	1450.30	55864 K	236.45	16.86%	1246.49	1638.85	1246.49	1494.12
1222.00	1550.00	1121.00	1481.65	91948 K	429.00	38.27%	1149.32	1550.00	1121.00	1343.66
1215.00	1361.60	1090.00	1205.90	109 M	271.60	24.92%	1080.52	1361.60	1080.52	1218.12
1138.00	1298.00	1108.65	1210.55	145 M	189.35	17.08%	972.24	1298.00	972.24	1188.80
1099.90	1405.75	1000.00	1132.10	199 M	405.75	40.58%	785.05	1405.75	785.05	1159.44