Free Access to TSR Screeners - Sign Up for Your Weekend Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Kotak Mahindra Mutual Fund - Kotak MSCI India ETF (MSCIINDIA)
Latest Candlestick / Heikin Ashi patterns of Kotak Mahindra Mutual Fund - Kotak MSCI India ETF
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Strong Bullish | Candlestick pattern Bullish Piercing formed at atleast 15 period low level. Possiblity of good bullish reversal | |
Chart patterns of Kotak Mahindra Mutual Fund - Kotak MSCI India ETF
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :31.38/05-Jan-26 00:00, 30.41/02-Jul-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :30.95/11-Feb-26 00:00, 31.38/05-Jan-26 00:00, 31.09/01-Dec-25 00:00, 30.88/29-Oct-25 00:00, 30.29/18-Sep-25 00:00, 29.82/25-Aug-25 00:00, 30.41/02-Jul-25 00:00, 29.87/10-Jun-25 00:00, 29.55/16-May-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :30.95/11-Feb-26 00:00, 31.38/05-Jan-26 00:00, 31.09/01-Dec-25 00:00, 30.88/29-Oct-25 00:00, 30.29/18-Sep-25 00:00, 30.41/02-Jul-25 00:00, 29.87/10-Jun-25 00:00, 29.55/16-May-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :30.95/11-Feb-26 00:00, 31.38/05-Jan-26 00:00, 31.09/01-Dec-25 00:00, 30.88/29-Oct-25 00:00, 30.29/18-Sep-25 00:00, 29.82/25-Aug-25 00:00, 30.41/02-Jul-25 00:00, 29.87/10-Jun-25 00:00, 29.55/16-May-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :30.95/11-Feb-26 00:00, 31.38/05-Jan-26 00:00, 31.09/01-Dec-25 00:00, 30.88/29-Oct-25 00:00, 30.29/18-Sep-25 00:00, 30.41/02-Jul-25 00:00, 29.87/10-Jun-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :30.95/11-Feb-26 00:00, 31.38/05-Jan-26 00:00, 31.09/01-Dec-25 00:00, 30.88/29-Oct-25 00:00, 30.29/18-Sep-25 00:00, 30.41/02-Jul-25 00:00, 29.87/10-Jun-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :30.95/11-Feb-26 00:00, 31.38/05-Jan-26 00:00, 30.29/18-Sep-25 00:00, 30.41/02-Jul-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :29.44/20-Mar-26 00:00, 29.75/05-Mar-26 00:00, |
| Daily | Short Term Resistance Line, Top Points :30.95/11-Feb-26 00:00, 31.38/05-Jan-26 00:00, 31.37/30-Dec-25 00:00, 31.09/01-Dec-25 00:00, 30.88/29-Oct-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :29.44/20-Mar-26 00:00, 30.46/26-Feb-26 00:00, 30.95/11-Feb-26 00:00, , Bottom Points : 27.71/19-Mar-26 00:00, 29.32/04-Mar-26 00:00, 30.46/19-Feb-26 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :29.44/20-Mar-26 00:00, 30.46/26-Feb-26 00:00, , Bottom Points : 27.71/19-Mar-26 00:00, 29.32/04-Mar-26 00:00, 30.46/19-Feb-26 00:00, |
Historical Candlestick Chart Pattern of Kotak Mahindra Mutual Fund - Kotak MSCI India ETF
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bullish Belt Hold | Weekly | Bullish Two Day Candlestick Patterns | 20_Mar_2026 |
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 18_Mar_2026 |
| Bearish Harami | Monthly | Bearish Two Day Candlestick Patterns | 31_Dec_2025 |
| Doji | Monthly | Consolidation Patterns | 31_Dec_2025 |
| Bullish Belt Hold | Daily | Bullish Two Day Candlestick Patterns | 16_Mar_2026 |
| Homing Pigeon | Weekly | Bullish Two Day Candlestick Patterns | 20_Feb_2026 |
| Doji | Monthly | Consolidation Patterns | 28_Nov_2025 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 30_Jan_2026 |
| Bearish Marubozu | Daily | Bearish One Day Candlestick Patterns | 11_Mar_2026 |
| Homing Pigeon | Weekly | Bullish Two Day Candlestick Patterns | 16_Jan_2026 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 05_Mar_2026 |
| Doji | Weekly | Consolidation Patterns | 02_Jan_2026 |
| Long Legged Doji | Weekly | Consolidation Patterns | 02_Jan_2026 |
| Doji | Daily | Consolidation Patterns | 27_Feb_2026 |
| Doji | Weekly | Consolidation Patterns | 12_Dec_2025 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 26_Feb_2026 |
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 05_Dec_2025 |
| Doji | Daily | Consolidation Patterns | 26_Feb_2026 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 14_Nov_2025 |
| Doji | Daily | Consolidation Patterns | 23_Feb_2026 |
| Spinning Top | Daily | Consolidation Patterns | 23_Feb_2026 |
| Shooting Star At Uptrend | Weekly | Bearish One Day Candlestick Patterns | 24_Oct_2025 |
| Doji | Weekly | Consolidation Patterns | 24_Oct_2025 |
| Homing Pigeon | Weekly | Bullish Two Day Candlestick Patterns | 03_Oct_2025 |
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 13_Feb_2026 |
| Doji | Daily | Consolidation Patterns | 12_Feb_2026 |
| Three Inside Up | Weekly | Bullish Three Day Candlestick Patterns | 12_Sep_2025 |
| Doji | Daily | Consolidation Patterns | 10_Feb_2026 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 05_Sep_2025 |
| Doji | Daily | Consolidation Patterns | 09_Feb_2026 |
| Long Legged Doji | Daily | Consolidation Patterns | 09_Feb_2026 |
| Hammer | Daily | Bullish One Day Candlestick Patterns | 06_Feb_2026 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 06_Feb_2026 |
Historical Heikin Ashi Chart Pattern of Kotak Mahindra Mutual Fund - Kotak MSCI India ETF
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 13_Mar_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 13_Mar_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 18_Mar_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 18_Mar_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 06_Mar_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 16_Mar_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 16_Mar_2026 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 20_Feb_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 13_Mar_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 06_Feb_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 12_Mar_2026 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 11_Mar_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 11_Mar_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 23_Jan_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 23_Jan_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 16_Jan_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 09_Mar_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 09_Mar_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 16_Jan_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 06_Mar_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 05_Mar_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 26_Dec_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 04_Mar_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 04_Mar_2026 | ||
| Doji (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 26_Dec_2025 | ||
| Heikin Ashi Doji | Weekly | Consolidation Heikin Ashi Patterns | 19_Dec_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 19_Dec_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 12_Dec_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 26_Feb_2026 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 05_Dec_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 24_Feb_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 24_Feb_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 23_Feb_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 20_Feb_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 19_Feb_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 17_Oct_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Kotak Mahindra Mutual Fund - Kotak MSCI India ETF | |||||
Daily OHLCV & Heikin Ashi values of Kotak Mahindra Mutual Fund - Kotak MSCI India ETF
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20-Mar-26 | 28.08 | 30.90 | 27.85 | 29.44 | 22638 | 3.05 | 10.95% | 28.56 | 30.90 | 27.85 | 29.07 |
| 19-Mar-26 | 28.83 | 30.50 | 27.60 | 27.71 | 62450 | 2.90 | 10.51% | 28.47 | 30.50 | 27.60 | 28.66 |
| 18-Mar-26 | 28.60 | 28.99 | 28.39 | 28.86 | 10210 | 0.600 | 2.11% | 28.22 | 28.99 | 28.22 | 28.71 |
| 17-Mar-26 | 28.13 | 28.36 | 28.02 | 28.28 | 13559 | 0.340 | 1.21% | 28.25 | 28.36 | 28.02 | 28.20 |
| 16-Mar-26 | 27.63 | 28.14 | 27.63 | 28.13 | 26083 | 0.510 | 1.85% | 28.61 | 28.61 | 27.63 | 27.88 |
| 13-Mar-26 | 28.59 | 28.59 | 27.90 | 27.96 | 34126 | 0.690 | 2.47% | 28.96 | 28.96 | 27.90 | 28.26 |
| 12-Mar-26 | 28.82 | 28.82 | 28.30 | 28.58 | 12597 | 0.520 | 1.84% | 29.29 | 29.29 | 28.30 | 28.63 |
| 11-Mar-26 | 29.30 | 29.30 | 28.79 | 28.81 | 701 K | 0.510 | 1.77% | 29.54 | 29.54 | 28.79 | 29.05 |
| 10-Mar-26 | 29.58 | 30.00 | 29.02 | 29.24 | 26684 | 0.980 | 3.38% | 29.62 | 30.00 | 29.02 | 29.46 |
| 09-Mar-26 | 29.46 | 30.00 | 28.48 | 29.55 | 58719 | 1.52 | 5.34% | 29.86 | 30.00 | 28.48 | 29.37 |
| 06-Mar-26 | 30.13 | 30.86 | 29.22 | 29.61 | 40420 | 1.64 | 5.61% | 29.76 | 30.86 | 29.22 | 29.95 |
| 05-Mar-26 | 29.52 | 29.83 | 29.38 | 29.75 | 18179 | 0.450 | 1.53% | 29.90 | 29.90 | 29.38 | 29.62 |
| 04-Mar-26 | 29.87 | 29.87 | 29.12 | 29.32 | 64852 | 0.750 | 2.58% | 30.26 | 30.26 | 29.12 | 29.55 |
| 02-Mar-26 | 30.29 | 30.60 | 29.56 | 29.93 | 76162 | 1.04 | 3.52% | 30.42 | 30.60 | 29.56 | 30.09 |
| 27-Feb-26 | 30.31 | 30.64 | 30.21 | 30.28 | 6588 | 0.430 | 1.42% | 30.49 | 30.64 | 30.21 | 30.36 |
| 26-Feb-26 | 30.49 | 30.68 | 30.43 | 30.46 | 5445 | 0.250 | 0.822% | 30.46 | 30.68 | 30.43 | 30.51 |
| 25-Feb-26 | 30.60 | 30.71 | 30.03 | 30.28 | 44337 | 0.680 | 2.26% | 30.52 | 30.71 | 30.03 | 30.40 |
| 24-Feb-26 | 30.49 | 30.52 | 30.24 | 30.45 | 15013 | 0.280 | 0.926% | 30.62 | 30.62 | 30.24 | 30.42 |
| 23-Feb-26 | 30.64 | 30.79 | 30.49 | 30.67 | 7476 | 0.300 | 0.984% | 30.59 | 30.79 | 30.49 | 30.65 |
| 20-Feb-26 | 30.46 | 30.63 | 30.30 | 30.58 | 11580 | 0.330 | 1.09% | 30.68 | 30.68 | 30.30 | 30.49 |
Weekly OHLCV & Heikin Ashi values of Kotak Mahindra Mutual Fund - Kotak MSCI India ETF
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16-Mar-26 | 20-Mar-26 | 27.63 | 30.90 | 27.60 | 29.44 | 134 K | 3.30 | 11.96% | 29.53 | 30.90 | 27.60 | 28.89 |
| 09-Mar-26 | 13-Mar-26 | 29.46 | 30.00 | 27.90 | 27.96 | 833 K | 2.10 | 7.53% | 30.24 | 30.24 | 27.90 | 28.83 |
| 02-Mar-26 | 06-Mar-26 | 30.29 | 30.86 | 29.12 | 29.61 | 199 K | 1.74 | 5.98% | 30.50 | 30.86 | 29.12 | 29.97 |
| 23-Feb-26 | 27-Feb-26 | 30.64 | 30.79 | 30.03 | 30.28 | 78859 | 0.760 | 2.53% | 30.57 | 30.79 | 30.03 | 30.43 |
| 16-Feb-26 | 20-Feb-26 | 30.68 | 30.88 | 30.30 | 30.58 | 46104 | 0.580 | 1.91% | 30.54 | 30.88 | 30.30 | 30.61 |
| 09-Feb-26 | 13-Feb-26 | 30.75 | 31.33 | 30.30 | 30.52 | 76414 | 1.03 | 3.40% | 30.35 | 31.33 | 30.30 | 30.73 |
| 02-Feb-26 | 06-Feb-26 | 30.10 | 31.67 | 29.16 | 30.60 | 3079 K | 2.51 | 8.61% | 30.31 | 31.67 | 29.16 | 30.38 |
| 26-Jan-26 | 30-Jan-26 | 29.92 | 30.51 | 29.65 | 30.15 | 31472 | 0.860 | 2.90% | 30.56 | 30.56 | 29.65 | 30.06 |
| 19-Jan-26 | 23-Jan-26 | 30.79 | 30.79 | 29.55 | 29.77 | 623 K | 1.24 | 4.20% | 30.90 | 30.90 | 29.55 | 30.23 |
| 12-Jan-26 | 16-Jan-26 | 30.82 | 30.85 | 30.32 | 30.70 | 68832 | 0.530 | 1.75% | 31.13 | 31.13 | 30.32 | 30.67 |
| 05-Jan-26 | 09-Jan-26 | 31.40 | 31.93 | 30.57 | 30.67 | 612 K | 1.36 | 4.45% | 31.12 | 31.93 | 30.57 | 31.14 |
| 29-Dec-25 | 02-Jan-26 | 31.30 | 32.01 | 30.42 | 31.35 | 281 K | 1.59 | 5.23% | 30.98 | 32.01 | 30.42 | 31.27 |
| 22-Dec-25 | 26-Dec-25 | 30.80 | 31.47 | 30.75 | 31.14 | 122 K | 0.720 | 2.34% | 30.91 | 31.47 | 30.75 | 31.04 |
| 15-Dec-25 | 19-Dec-25 | 31.04 | 31.57 | 30.24 | 30.79 | 32867 | 1.33 | 4.40% | 30.92 | 31.57 | 30.24 | 30.91 |
| 08-Dec-25 | 12-Dec-25 | 30.96 | 31.30 | 30.37 | 30.89 | 98106 | 0.930 | 3.06% | 30.96 | 31.30 | 30.37 | 30.88 |
| 01-Dec-25 | 05-Dec-25 | 31.07 | 31.28 | 30.66 | 30.96 | 38381 | 0.620 | 2.02% | 30.92 | 31.28 | 30.66 | 30.99 |
| 24-Nov-25 | 28-Nov-25 | 30.80 | 31.48 | 30.65 | 31.08 | 87245 | 0.830 | 2.71% | 30.84 | 31.48 | 30.65 | 31.00 |
| 17-Nov-25 | 21-Nov-25 | 31.03 | 31.16 | 30.70 | 30.80 | 50658 | 0.460 | 1.50% | 30.76 | 31.16 | 30.70 | 30.92 |
| 10-Nov-25 | 14-Nov-25 | 30.77 | 31.18 | 30.30 | 30.88 | 66516 | 0.880 | 2.90% | 30.74 | 31.18 | 30.30 | 30.78 |
| 03-Nov-25 | 07-Nov-25 | 30.97 | 32.14 | 30.10 | 30.42 | 124 K | 2.04 | 6.78% | 30.56 | 32.14 | 30.10 | 30.91 |
Monthly OHLCV & Heikin Ashi values of Kotak Mahindra Mutual Fund - Kotak MSCI India ETF
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Mar-26 | 31-Mar-26 | 30.29 | 30.90 | 27.60 | 29.44 | 1168 K | 3.30 | 11.96% | 30.52 | 30.90 | 27.60 | 29.56 |
| 01-Feb-26 | 28-Feb-26 | 30.10 | 31.67 | 29.16 | 30.28 | 3280 K | 2.51 | 8.61% | 30.74 | 31.67 | 29.16 | 30.30 |
| 01-Jan-26 | 31-Jan-26 | 31.19 | 31.93 | 29.55 | 30.15 | 1516 K | 2.38 | 8.05% | 30.78 | 31.93 | 29.55 | 30.70 |
| 01-Dec-25 | 31-Dec-25 | 31.07 | 32.01 | 30.24 | 31.05 | 392 K | 1.77 | 5.85% | 30.47 | 32.01 | 30.24 | 31.09 |
| 01-Nov-25 | 30-Nov-25 | 30.97 | 32.14 | 30.10 | 31.08 | 328 K | 2.04 | 6.78% | 29.86 | 32.14 | 29.86 | 31.07 |
| 01-Oct-25 | 31-Oct-25 | 29.58 | 31.50 | 29.20 | 30.58 | 897 K | 2.30 | 7.88% | 29.51 | 31.50 | 29.20 | 30.22 |
| 01-Sep-25 | 30-Sep-25 | 28.97 | 30.99 | 28.97 | 29.23 | 886 K | 2.02 | 6.97% | 29.48 | 30.99 | 28.97 | 29.54 |
| 01-Aug-25 | 31-Aug-25 | 29.44 | 30.32 | 28.45 | 28.90 | 1015 K | 1.87 | 6.57% | 29.68 | 30.32 | 28.45 | 29.28 |
| 01-Jul-25 | 31-Jul-25 | 30.29 | 31.13 | 29.25 | 29.46 | 1516 K | 1.88 | 6.43% | 29.32 | 31.13 | 29.25 | 30.03 |
| 01-Jun-25 | 30-Jun-25 | 29.41 | 30.92 | 28.65 | 30.29 | 8319 K | 2.27 | 7.92% | 28.82 | 30.92 | 28.65 | 29.82 |
| 01-May-25 | 31-May-25 | 28.62 | 30.30 | 27.92 | 29.27 | 839 K | 2.38 | 8.52% | 28.62 | 30.30 | 27.92 | 29.03 |
| 01-Apr-25 | 30-Apr-25 | 27.84 | 29.04 | 25.60 | 28.61 | 858 K | 3.44 | 13.44% | 0.000 | 29.04 | 0.000 | 27.77 |
| 01-Mar-25 | 31-Mar-25 | 27.03 | 28.08 | 25.75 | 27.47 | 3932 K | 2.33 | 9.05% | 0.000 | 28.08 | 0.000 | 27.08 |
Quarterly OHLCV & Heikin Ashi values of Kotak Mahindra Mutual Fund - Kotak MSCI India ETF
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.19 | 31.93 | 27.60 | 29.44 | 5966 K | 4.33 | 15.69% | 30.04 | 31.93 | 27.60 | 30.04 | ||
| 29.58 | 32.14 | 29.20 | 31.05 | 1618 K | 2.94 | 10.07% | 29.58 | 32.14 | 29.20 | 30.49 | ||
| 30.29 | 31.13 | 28.45 | 29.23 | 3418 K | 2.68 | 9.42% | 0.000 | 31.13 | 0.000 | 29.77 | ||
| 27.84 | 30.92 | 25.60 | 30.29 | 10017 K | 5.32 | 20.78% | 0.000 | 30.92 | 0.000 | 28.66 |