Free Access to TSR Screeners - Sign Up for Your Weekend Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Mangalore Refinery & Petrochemicals Ltd. (MRPL)
Latest Candlestick / Heikin Ashi patterns of Mangalore Refinery & Petrochemicals Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bearish | Candlestick pattern Dark Cloud cover formed , but volume or other trend not very supportive | |
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Mangalore Refinery & Petrochemicals Ltd.
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 139.20/09-Jan-26 00:00, 140.87/17-Oct-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 139.20/09-Jan-26 00:00, 140.87/17-Oct-25 00:00, |
| Daily | Long Term Descending Triangle , Top Points :158.35/14-Jan-26 00:00, 183.52/17-Nov-25 00:00, , Bottom Points : 139.20/09-Jan-26 00:00, 140.87/17-Oct-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :183.52/17-Nov-25 00:00, 155.89/23-Jul-25 00:00, , Bottom Points : 139.20/09-Jan-26 00:00, 121.65/28-Aug-25 00:00, |
| Weekly | Long Term Symmetric Triangle , Top Points :172.49/07-Nov-25 00:00, 251.50/03-May-24 00:00, , Bottom Points : 122.02/29-Aug-25 00:00, 105.80/28-Feb-25 00:00, |
| Weekly | Long Term Symmetric Triangle , Top Points :172.49/07-Nov-25 00:00, 251.50/03-May-24 00:00, , Bottom Points : 122.02/29-Aug-25 00:00, 105.80/28-Feb-25 00:00, 51.00/24-Feb-23 00:00, |
| Weekly | Long Term Symmetric Triangle , Top Points :172.49/07-Nov-25 00:00, 251.50/03-May-24 00:00, , Bottom Points : 105.80/28-Feb-25 00:00, 51.00/24-Feb-23 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :172.49/07-Nov-25 00:00, 150.87/04-Jul-25 00:00, , Bottom Points : 122.02/29-Aug-25 00:00, 105.80/28-Feb-25 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :172.49/07-Nov-25 00:00, 150.87/04-Jul-25 00:00, , Bottom Points : 139.20/09-Jan-26 00:00, 122.02/29-Aug-25 00:00, 105.80/28-Feb-25 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :172.49/07-Nov-25 00:00, 150.87/04-Jul-25 00:00, , Bottom Points : 139.20/09-Jan-26 00:00, 122.02/29-Aug-25 00:00, |
| Monthly | Medium Term Symmetric Triangle , Top Points :166.40/31-Oct-25 00:00, 250.15/30-Apr-24 00:00, , Bottom Points : 105.80/28-Feb-25 00:00, 40.20/28-Feb-22 00:00, |
| Monthly | Medium Term Symmetric Triangle , Top Points :166.40/31-Oct-25 00:00, 250.15/30-Apr-24 00:00, , Bottom Points : 105.80/28-Feb-25 00:00, 49.85/28-Feb-23 00:00, |
| Monthly | Short Term Symmetric Triangle , Top Points :166.40/31-Oct-25 00:00, 250.15/30-Apr-24 00:00, , Bottom Points : 122.02/29-Aug-25 00:00, 105.80/28-Feb-25 00:00, 49.85/28-Feb-23 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :250.15/30-Apr-24 00:00, 51.30/30-Jun-21 00:00, , Bottom Points : 105.80/28-Feb-25 00:00, 40.20/28-Feb-22 00:00, 23.15/31-Mar-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :250.15/30-Apr-24 00:00, 90.60/30-Jun-22 00:00, , Bottom Points : 105.80/28-Feb-25 00:00, 49.85/28-Feb-23 00:00, 40.20/28-Feb-22 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :166.40/31-Oct-25 00:00, 144.04/30-May-25 00:00, , Bottom Points : 122.02/29-Aug-25 00:00, 105.80/28-Feb-25 00:00, |
Historical Candlestick Chart Pattern of Mangalore Refinery & Petrochemicals Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Dark Cloud Cover | Daily | Bearish Two Day Candlestick Patterns | 16_Jan_2026 |
| Doji | Monthly | Consolidation Patterns | 16_Jan_2026 |
| Long Legged Doji | Monthly | Consolidation Patterns | 16_Jan_2026 |
| Inverted Hammer | Monthly | Bullish One Day Candlestick Patterns | 28_Nov_2025 |
| Shooting Star At Uptrend | Monthly | Bearish One Day Candlestick Patterns | 28_Nov_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Oct_2025 |
| Spinning Top | Daily | Consolidation Patterns | 12_Jan_2026 |
| Spinning Top | Weekly | Consolidation Patterns | 19_Dec_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 08_Jan_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 28_Nov_2025 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 21_Nov_2025 |
| Shooting Star At Uptrend | Weekly | Bearish One Day Candlestick Patterns | 21_Nov_2025 |
| Descending Hawk | Monthly | Bearish Two Day Candlestick Patterns | 30_Apr_2025 |
| Doji | Monthly | Consolidation Patterns | 30_Apr_2025 |
| Long Legged Doji | Monthly | Consolidation Patterns | 30_Apr_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 31_Oct_2025 |
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 28_Feb_2025 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 17_Oct_2025 |
| Evening Star | Weekly | Bearish Three Day Candlestick Patterns | 17_Oct_2025 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 29_Nov_2024 |
| Bearish Pin Bar | Daily | Bearish One Day Candlestick Patterns | 26_Dec_2025 |
| Doji | Weekly | Consolidation Patterns | 10_Oct_2025 |
| Long Legged Doji | Weekly | Consolidation Patterns | 10_Oct_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 03_Oct_2025 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 31_Oct_2024 |
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 31_Oct_2024 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 30_Sep_2024 |
| Tweezer Top | Weekly | Bearish Two Day Candlestick Patterns | 26_Sep_2025 |
| Bearish Counter Attack | Daily | Bearish Two Day Candlestick Patterns | 22_Dec_2025 |
| Downside Tasuki Gap | Daily | Bearish Three Day Candlestick Patterns | 19_Dec_2025 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 31_May_2024 |
| Homing Pigeon | Weekly | Bullish Two Day Candlestick Patterns | 22_Aug_2025 |
| Bearish Engulfing | Daily | Bearish Two Day Candlestick Patterns | 16_Dec_2025 |
| Doji | Weekly | Consolidation Patterns | 22_Aug_2025 |
| Long Legged Doji | Weekly | Consolidation Patterns | 22_Aug_2025 |
| Bearish Pin Bar | Daily | Bearish One Day Candlestick Patterns | 15_Dec_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 01_Aug_2025 |
| Bearish Kicker | Daily | Bearish Two Day Candlestick Patterns | 11_Dec_2025 |
| Descending Hawk | Daily | Bearish Two Day Candlestick Patterns | 10_Dec_2025 |
| Doji | Weekly | Consolidation Patterns | 25_Jul_2025 |
| Long Legged Doji | Weekly | Consolidation Patterns | 25_Jul_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Nov_2023 |
| Downside Tasuki Gap | Daily | Bearish Three Day Candlestick Patterns | 09_Dec_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 11_Jul_2025 |
| Tweezer Top | Weekly | Bearish Two Day Candlestick Patterns | 11_Jul_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Aug_2023 |
| Three White Soldiers | Monthly | Bullish Three Day Candlestick Patterns | 31_Aug_2023 |
Historical Heikin Ashi Chart Pattern of Mangalore Refinery & Petrochemicals Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 16_Jan_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 16_Jan_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 14_Jan_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 14_Jan_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 13_Jan_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 13_Jan_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 13_Jan_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 12_Jan_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 26_Dec_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 12_Jan_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 09_Jan_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 19_Dec_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 19_Dec_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 08_Jan_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Doji (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 05_Dec_2025 | ||
| Heikin Ashi Doji | Monthly | Consolidation Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 06_Jan_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 06_Jan_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 06_Jan_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 21_Nov_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 14_Nov_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 01_Jan_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 07_Nov_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 07_Nov_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 30_Dec_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 10_Oct_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 10_Oct_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 29_Nov_2024 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 29_Nov_2024 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 03_Oct_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Mangalore Refinery & Petrochemicals Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Mangalore Refinery & Petrochemicals Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16-Jan-26 | 159.13 | 164.00 | 149.22 | 151.26 | 17579 K | 14.78 | 9.90% | 148.04 | 164.00 | 148.04 | 155.90 |
| 14-Jan-26 | 145.00 | 162.30 | 144.37 | 158.35 | 23944 K | 17.93 | 12.42% | 143.58 | 162.30 | 143.58 | 152.51 |
| 13-Jan-26 | 147.00 | 147.00 | 142.25 | 145.18 | 11169 K | 4.75 | 3.34% | 141.80 | 147.00 | 141.80 | 145.36 |
| 12-Jan-26 | 139.70 | 142.93 | 136.02 | 140.36 | 3942 K | 6.91 | 5.08% | 143.85 | 143.85 | 136.02 | 139.75 |
| 09-Jan-26 | 143.00 | 143.41 | 138.40 | 139.20 | 2403 K | 5.01 | 3.62% | 146.70 | 146.70 | 138.40 | 141.00 |
| 08-Jan-26 | 146.99 | 147.00 | 141.74 | 142.62 | 2839 K | 5.26 | 3.71% | 148.80 | 148.80 | 141.74 | 144.59 |
| 07-Jan-26 | 147.99 | 151.16 | 146.21 | 146.82 | 2180 K | 4.95 | 3.39% | 149.56 | 151.16 | 146.21 | 148.05 |
| 06-Jan-26 | 149.50 | 149.50 | 145.10 | 148.17 | 3784 K | 4.40 | 3.03% | 151.06 | 151.06 | 145.10 | 148.07 |
| 05-Jan-26 | 151.50 | 156.37 | 148.50 | 149.36 | 3402 K | 7.87 | 5.30% | 150.69 | 156.37 | 148.50 | 151.43 |
| 02-Jan-26 | 152.75 | 153.58 | 149.20 | 151.31 | 3886 K | 4.38 | 2.94% | 149.67 | 153.58 | 149.20 | 151.71 |
| 01-Jan-26 | 151.00 | 156.79 | 149.77 | 153.48 | 12509 K | 7.02 | 4.69% | 146.58 | 156.79 | 146.58 | 152.76 |
| 31-Dec-25 | 142.49 | 158.50 | 142.31 | 152.03 | 50277 K | 16.19 | 11.38% | 144.32 | 158.50 | 142.31 | 148.83 |
| 30-Dec-25 | 144.49 | 144.82 | 141.23 | 141.76 | 1544 K | 3.59 | 2.54% | 145.57 | 145.57 | 141.23 | 143.07 |
| 29-Dec-25 | 145.01 | 146.60 | 143.50 | 144.21 | 1321 K | 3.10 | 2.16% | 146.30 | 146.60 | 143.50 | 144.83 |
| 26-Dec-25 | 144.57 | 146.95 | 144.41 | 145.01 | 1443 K | 2.54 | 1.76% | 147.37 | 147.37 | 144.41 | 145.24 |
| 24-Dec-25 | 146.69 | 148.45 | 145.50 | 146.05 | 1458 K | 2.95 | 2.03% | 148.06 | 148.45 | 145.50 | 146.67 |
| 23-Dec-25 | 148.50 | 150.70 | 146.20 | 146.66 | 1870 K | 4.50 | 3.08% | 148.11 | 150.70 | 146.20 | 148.02 |
| 22-Dec-25 | 150.00 | 150.45 | 147.80 | 148.88 | 1497 K | 2.65 | 1.79% | 146.93 | 150.45 | 146.93 | 149.28 |
| 19-Dec-25 | 143.81 | 149.32 | 143.81 | 148.22 | 4187 K | 5.51 | 3.83% | 147.58 | 149.32 | 143.81 | 146.29 |
| 18-Dec-25 | 147.30 | 147.94 | 143.02 | 143.70 | 2369 K | 4.92 | 3.44% | 149.67 | 149.67 | 143.02 | 145.49 |
Weekly OHLCV & Heikin Ashi values of Mangalore Refinery & Petrochemicals Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12-Jan-26 | 16-Jan-26 | 139.70 | 164.00 | 136.02 | 151.26 | 56636 K | 27.98 | 20.57% | 147.98 | 164.00 | 136.02 | 147.75 |
| 05-Jan-26 | 09-Jan-26 | 151.50 | 156.37 | 138.40 | 139.20 | 14609 K | 17.97 | 12.98% | 149.60 | 156.37 | 138.40 | 146.37 |
| 29-Dec-25 | 02-Jan-26 | 145.01 | 158.50 | 141.23 | 151.31 | 69539 K | 17.27 | 12.23% | 150.19 | 158.50 | 141.23 | 149.01 |
| 22-Dec-25 | 26-Dec-25 | 150.00 | 150.70 | 144.41 | 145.01 | 6270 K | 6.29 | 4.36% | 152.85 | 152.85 | 144.41 | 147.53 |
| 15-Dec-25 | 19-Dec-25 | 149.20 | 154.40 | 143.02 | 148.22 | 19873 K | 11.38 | 7.96% | 156.99 | 156.99 | 143.02 | 148.71 |
| 08-Dec-25 | 12-Dec-25 | 153.60 | 156.39 | 146.14 | 148.95 | 14595 K | 10.25 | 7.01% | 162.71 | 162.71 | 146.14 | 151.27 |
| 01-Dec-25 | 05-Dec-25 | 159.20 | 164.45 | 153.41 | 153.74 | 18846 K | 11.04 | 7.20% | 167.72 | 167.72 | 153.41 | 157.70 |
| 24-Nov-25 | 28-Nov-25 | 171.16 | 171.93 | 157.58 | 158.06 | 23129 K | 14.35 | 9.11% | 170.76 | 171.93 | 157.58 | 164.68 |
| 17-Nov-25 | 21-Nov-25 | 172.18 | 185.00 | 169.48 | 170.28 | 54326 K | 15.52 | 9.16% | 167.29 | 185.00 | 167.29 | 174.23 |
| 10-Nov-25 | 14-Nov-25 | 173.35 | 182.20 | 168.88 | 171.83 | 40508 K | 13.32 | 7.89% | 160.52 | 182.20 | 160.52 | 174.07 |
| 03-Nov-25 | 07-Nov-25 | 166.40 | 180.30 | 164.60 | 172.49 | 84733 K | 15.70 | 9.54% | 150.09 | 180.30 | 150.09 | 170.95 |
| 27-Oct-25 | 31-Oct-25 | 145.69 | 171.39 | 144.20 | 166.40 | 110 M | 27.19 | 18.86% | 143.26 | 171.39 | 143.26 | 156.92 |
| 20-Oct-25 | 24-Oct-25 | 141.00 | 153.40 | 139.33 | 145.31 | 42777 K | 14.07 | 10.10% | 141.76 | 153.40 | 139.33 | 144.76 |
| 13-Oct-25 | 17-Oct-25 | 143.85 | 154.50 | 138.30 | 140.87 | 53382 K | 16.20 | 11.71% | 139.15 | 154.50 | 138.30 | 144.38 |
| 06-Oct-25 | 10-Oct-25 | 144.00 | 154.20 | 141.61 | 143.85 | 36253 K | 12.59 | 8.89% | 132.38 | 154.20 | 132.38 | 145.92 |
| 29-Sep-25 | 03-Oct-25 | 128.19 | 146.77 | 127.56 | 143.40 | 37421 K | 19.21 | 15.06% | 128.27 | 146.77 | 127.56 | 136.48 |
| 22-Sep-25 | 26-Sep-25 | 129.76 | 132.61 | 126.10 | 127.39 | 6772 K | 6.51 | 5.16% | 127.58 | 132.61 | 126.10 | 128.96 |
| 15-Sep-25 | 19-Sep-25 | 126.95 | 132.20 | 126.19 | 129.81 | 7842 K | 6.01 | 4.76% | 126.36 | 132.20 | 126.19 | 128.79 |
| 08-Sep-25 | 12-Sep-25 | 126.85 | 131.84 | 125.00 | 126.49 | 8828 K | 6.84 | 5.47% | 125.18 | 131.84 | 125.00 | 127.54 |
| 01-Sep-25 | 05-Sep-25 | 122.79 | 128.90 | 122.25 | 126.46 | 6473 K | 6.65 | 5.44% | 125.27 | 128.90 | 122.25 | 125.10 |
Monthly OHLCV & Heikin Ashi values of Mangalore Refinery & Petrochemicals Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jan-26 | 31-Jan-26 | 151.00 | 164.00 | 136.02 | 151.26 | 87641 K | 27.98 | 20.57% | 153.91 | 164.00 | 136.02 | 150.57 |
| 01-Dec-25 | 31-Dec-25 | 159.20 | 164.45 | 141.23 | 152.03 | 112 M | 23.22 | 16.44% | 153.59 | 164.45 | 141.23 | 154.23 |
| 01-Nov-25 | 30-Nov-25 | 166.40 | 185.00 | 157.58 | 158.06 | 202 M | 27.42 | 17.40% | 140.41 | 185.00 | 140.41 | 166.76 |
| 01-Oct-25 | 31-Oct-25 | 132.80 | 171.39 | 132.15 | 166.40 | 263 M | 39.24 | 29.69% | 130.14 | 171.39 | 130.14 | 150.68 |
| 01-Sep-25 | 30-Sep-25 | 122.79 | 137.60 | 122.25 | 132.79 | 47677 K | 15.35 | 12.56% | 131.43 | 137.60 | 122.25 | 128.86 |
| 01-Aug-25 | 31-Aug-25 | 126.15 | 129.21 | 120.40 | 122.02 | 30270 K | 8.81 | 7.32% | 138.41 | 138.41 | 120.40 | 124.44 |
| 01-Jul-25 | 31-Jul-25 | 143.90 | 158.30 | 125.40 | 126.11 | 163 M | 32.90 | 26.24% | 138.39 | 158.30 | 125.40 | 138.43 |
| 01-Jun-25 | 30-Jun-25 | 144.50 | 151.00 | 131.62 | 143.33 | 70149 K | 19.38 | 14.72% | 134.16 | 151.00 | 131.62 | 142.61 |
| 01-May-25 | 31-May-25 | 134.80 | 153.00 | 120.00 | 144.04 | 77898 K | 33.00 | 27.50% | 130.36 | 153.00 | 120.00 | 137.96 |
| 01-Apr-25 | 30-Apr-25 | 133.79 | 145.25 | 118.01 | 134.21 | 87292 K | 27.24 | 23.08% | 127.90 | 145.25 | 118.01 | 132.82 |
| 01-Mar-25 | 31-Mar-25 | 106.79 | 147.65 | 98.92 | 134.44 | 180 M | 48.73 | 49.26% | 133.85 | 147.65 | 98.92 | 121.95 |
| 01-Feb-25 | 28-Feb-25 | 130.00 | 132.33 | 105.18 | 105.80 | 26695 K | 27.15 | 25.81% | 149.36 | 149.36 | 105.18 | 118.33 |
| 01-Jan-25 | 31-Jan-25 | 148.41 | 154.50 | 120.60 | 129.50 | 65615 K | 33.90 | 28.11% | 160.48 | 160.48 | 120.60 | 138.25 |
| 01-Dec-24 | 31-Dec-24 | 155.25 | 160.80 | 140.02 | 148.41 | 53593 K | 20.78 | 14.84% | 169.83 | 169.83 | 140.02 | 151.12 |
| 01-Nov-24 | 30-Nov-24 | 148.61 | 172.50 | 144.05 | 154.56 | 112 M | 28.45 | 19.75% | 184.74 | 184.74 | 144.05 | 154.93 |
| 01-Oct-24 | 31-Oct-24 | 183.05 | 186.45 | 141.37 | 147.76 | 44468 K | 45.08 | 31.89% | 204.82 | 204.82 | 141.37 | 164.66 |
| 01-Sep-24 | 30-Sep-24 | 210.00 | 210.35 | 174.60 | 182.18 | 40693 K | 35.75 | 20.48% | 215.36 | 215.36 | 174.60 | 194.28 |
| 01-Aug-24 | 31-Aug-24 | 221.85 | 223.38 | 197.88 | 207.37 | 60444 K | 25.50 | 12.89% | 218.10 | 223.38 | 197.88 | 212.62 |
| 01-Jul-24 | 31-Jul-24 | 214.90 | 253.56 | 198.50 | 220.50 | 229 M | 55.06 | 27.74% | 214.33 | 253.56 | 198.50 | 221.86 |
| 01-Jun-24 | 30-Jun-24 | 211.10 | 230.00 | 170.10 | 214.33 | 80320 K | 59.90 | 35.21% | 222.29 | 230.00 | 170.10 | 206.38 |
Quarterly OHLCV & Heikin Ashi values of Mangalore Refinery & Petrochemicals Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 151.00 | 164.00 | 136.02 | 151.26 | 87641 K | 27.98 | 20.57% | 146.64 | 164.00 | 136.02 | 150.57 | ||
| 132.80 | 185.00 | 132.15 | 152.03 | 578 M | 52.85 | 39.99% | 142.78 | 185.00 | 132.15 | 150.49 | ||
| 143.90 | 158.30 | 120.40 | 132.79 | 241 M | 37.90 | 31.48% | 146.71 | 158.30 | 120.40 | 138.85 | ||
| 133.79 | 153.00 | 118.01 | 143.33 | 235 M | 34.99 | 29.65% | 156.39 | 156.39 | 118.01 | 137.03 | ||
| 148.41 | 154.50 | 98.92 | 134.44 | 272 M | 55.58 | 56.19% | 178.71 | 178.71 | 98.92 | 134.07 | ||
| 183.05 | 186.45 | 140.02 | 148.41 | 210 M | 46.43 | 33.16% | 192.94 | 192.94 | 140.02 | 164.48 | ||
| 214.90 | 253.56 | 174.60 | 182.18 | 331 M | 78.96 | 45.22% | 179.58 | 253.56 | 174.60 | 206.31 | ||
| 219.00 | 259.90 | 170.10 | 214.33 | 329 M | 89.80 | 52.79% | 143.32 | 259.90 | 143.32 | 215.83 | ||
| 133.40 | 289.25 | 128.00 | 218.55 | 633 M | 161.25 | 125.98% | 94.34 | 289.25 | 94.34 | 192.30 | ||
| 96.00 | 136.00 | 90.50 | 133.15 | 551 M | 45.50 | 50.28% | 74.77 | 136.00 | 74.77 | 113.91 | ||
| 76.95 | 99.40 | 76.80 | 95.60 | 497 M | 22.60 | 29.43% | 62.35 | 99.40 | 62.35 | 87.19 | ||
| 53.10 | 80.80 | 52.85 | 77.05 | 454 M | 27.95 | 52.89% | 58.74 | 80.80 | 52.85 | 65.95 | ||
| 56.40 | 61.10 | 49.25 | 52.55 | 177 M | 11.85 | 24.06% | 62.66 | 62.66 | 49.25 | 54.83 | ||
| 60.00 | 64.90 | 52.00 | 56.10 | 193 M | 12.90 | 24.81% | 67.06 | 67.06 | 52.00 | 58.25 | ||
| 88.05 | 91.25 | 57.80 | 59.35 | 344 M | 33.45 | 57.87% | 60.01 | 91.25 | 57.80 | 74.11 | ||
| 41.60 | 127.65 | 41.60 | 90.60 | 1244 M | 86.05 | 206.85% | 44.66 | 127.65 | 41.60 | 75.36 | ||
| 43.40 | 49.25 | 37.05 | 41.60 | 118 M | 12.20 | 32.93% | 46.50 | 49.25 | 37.05 | 42.82 | ||
| 53.95 | 57.80 | 40.95 | 43.10 | 161 M | 16.85 | 41.15% | 44.06 | 57.80 | 40.95 | 48.95 | ||
| 51.35 | 51.80 | 39.75 | 46.70 | 103 M | 12.05 | 30.31% | 40.72 | 51.80 | 39.75 | 47.40 | ||
| 39.25 | 56.60 | 35.30 | 51.30 | 343 M | 21.30 | 60.34% | 35.82 | 56.60 | 35.30 | 45.61 |