Candlestick / Heikin Ashi Chart & Patterns of Motilal Oswal Financial Services Ltd. (MOTILALOFS)

Latest Candlestick / Heikin Ashi patterns of Motilal Oswal Financial Services Ltd.
TickStrengthSignalAnalysis
Daily NeutralCandlestick pattern Dark Cloud cover formed with very weak volume. Possibly a bad signal
Weekly NeutralCandlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal


Chart patterns of Motilal Oswal Financial Services Ltd.
TickAnalysis
DailyLong Term Higher High and Higher Lows , Top Points :1091.30/28-Oct-25 00:00, 960.25/20-Aug-25 00:00, 893.70/09-Jun-25 00:00, 769.00/23-Apr-25 00:00, , Bottom Points : 893.60/30-Sep-25 00:00, 857.30/29-Aug-25 00:00, 565.65/07-Apr-25 00:00,
DailyLong Term Higher High and Higher Lows , Top Points :1091.30/28-Oct-25 00:00, 960.25/20-Aug-25 00:00, 769.00/23-Apr-25 00:00, , Bottom Points : 857.30/29-Aug-25 00:00, 565.65/07-Apr-25 00:00,
DailyLong Term Higher High and Higher Lows , Top Points :1091.30/28-Oct-25 00:00, 960.25/20-Aug-25 00:00, 893.70/09-Jun-25 00:00, , Bottom Points : 857.30/29-Aug-25 00:00, 565.65/07-Apr-25 00:00,
DailyMedium Term Higher High and Higher Lows , Top Points :1091.30/28-Oct-25 00:00, 958.35/23-Sep-25 00:00, , Bottom Points : 893.60/30-Sep-25 00:00, 857.30/29-Aug-25 00:00,
DailyMedium Term Higher High and Higher Lows , Top Points :1091.30/28-Oct-25 00:00, 960.25/20-Aug-25 00:00, , Bottom Points : 978.00/31-Oct-25 00:00, 893.60/30-Sep-25 00:00, 857.30/29-Aug-25 00:00,
DailyMedium Term Higher High and Higher Lows , Top Points :1091.30/28-Oct-25 00:00, 958.35/23-Sep-25 00:00, , Bottom Points : 978.00/31-Oct-25 00:00, 893.60/30-Sep-25 00:00, 857.30/29-Aug-25 00:00,
DailyShort Term Higher High and Higher Lows , Top Points :1091.30/28-Oct-25 00:00, 958.35/23-Sep-25 00:00, , Bottom Points : 978.00/31-Oct-25 00:00, 893.60/30-Sep-25 00:00,
DailyShort Term Higher High and Higher Lows , Top Points :1091.30/28-Oct-25 00:00, 958.35/23-Sep-25 00:00, 940.75/15-Sep-25 00:00, , Bottom Points : 978.00/31-Oct-25 00:00, 893.60/30-Sep-25 00:00, 870.85/04-Sep-25 00:00,
WeeklyLong Term Ascending Triangle , Top Points :1036.20/24-Oct-25 00:00, 1029.70/18-Oct-24 00:00, , Bottom Points : 576.40/13-Mar-25 00:00, 532.20/19-Jul-24 00:00,
WeeklyLong Term Ascending Triangle , Top Points :1036.20/24-Oct-25 00:00, 1029.70/18-Oct-24 00:00, , Bottom Points : 576.40/13-Mar-25 00:00, 139.65/24-Mar-23 00:00,
WeeklyMedium Term Ascending Triangle , Top Points :1036.20/24-Oct-25 00:00, 1029.70/18-Oct-24 00:00, , Bottom Points : 857.30/29-Aug-25 00:00, 576.40/13-Mar-25 00:00, 532.20/19-Jul-24 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :1036.20/24-Oct-25 00:00, 676.30/21-Jun-24 00:00, 229.24/22-Apr-22 00:00, , Bottom Points : 576.40/13-Mar-25 00:00, 532.20/19-Jul-24 00:00, 370.12/15-Mar-24 00:00, 139.65/24-Mar-23 00:00,
WeeklyLong Term Resistance Line, Top Points :1036.20/24-Oct-25 00:00, 1029.70/18-Oct-24 00:00,
WeeklyLong Term Resistance Line, Top Points :1036.20/24-Oct-25 00:00, 1029.70/18-Oct-24 00:00,
WeeklyLong Term Resistance Line, Top Points :1036.20/24-Oct-25 00:00, 1029.70/18-Oct-24 00:00,
WeeklyMedium Term Resistance Line, Top Points :1036.20/24-Oct-25 00:00, 1029.70/18-Oct-24 00:00,
WeeklyLong Term Resistance Line, Top Points :1036.20/24-Oct-25 00:00, 1029.70/18-Oct-24 00:00,
WeeklyMedium Term Higher High and Higher Lows , Top Points :1036.20/24-Oct-25 00:00, 649.33/26-Apr-24 00:00, 228.77/11-Aug-23 00:00, 185.69/13-Jan-23 00:00, , Bottom Points : 857.30/29-Aug-25 00:00, 576.40/13-Mar-25 00:00, 532.20/19-Jul-24 00:00, 370.12/15-Mar-24 00:00, 139.65/24-Mar-23 00:00,
WeeklyMedium Term Higher High and Higher Lows , Top Points :1036.20/24-Oct-25 00:00, 934.40/11-Jul-25 00:00, , Bottom Points : 857.30/29-Aug-25 00:00, 576.40/13-Mar-25 00:00,
WeeklyShort Term Higher High and Higher Lows , Top Points :1036.20/24-Oct-25 00:00, 934.40/11-Jul-25 00:00, 694.90/25-Apr-25 00:00, , Bottom Points : 910.75/26-Sep-25 00:00, 857.30/29-Aug-25 00:00, 576.40/13-Mar-25 00:00,
WeeklyShort Term Higher High and Higher Lows , Top Points :1036.20/24-Oct-25 00:00, 934.40/11-Jul-25 00:00, 870.35/06-Jun-25 00:00, , Bottom Points : 857.30/29-Aug-25 00:00, 576.40/13-Mar-25 00:00,
MonthlyLong Term Higher High and Higher Lows , Top Points :986.00/04-Nov-25 00:00, 236.50/30-Nov-21 00:00, , Bottom Points : 150.02/28-Feb-23 00:00, 124.26/31-Mar-20 00:00,
MonthlyLong Term Higher High and Higher Lows , Top Points :986.00/04-Nov-25 00:00, 373.38/29-Dec-17 00:00, 48.58/29-Oct-10 00:00, , Bottom Points : 150.02/28-Feb-23 00:00, 124.26/31-Mar-20 00:00, 17.40/31-Oct-13 00:00, 14.19/27-Feb-09 00:00,
MonthlyMedium Term Higher High and Higher Lows , Top Points :986.00/04-Nov-25 00:00, 236.50/30-Nov-21 00:00, 198.05/31-Jan-20 00:00, , Bottom Points : 150.02/28-Feb-23 00:00, 124.26/31-Mar-20 00:00,
MonthlyMedium Term Higher High and Higher Lows , Top Points :986.00/04-Nov-25 00:00, 236.50/30-Nov-21 00:00, 198.60/31-May-19 00:00, , Bottom Points : 588.50/28-Feb-25 00:00, 150.02/28-Feb-23 00:00, 124.26/31-Mar-20 00:00, 66.79/29-Feb-16 00:00,
MonthlyMedium Term Higher High and Higher Lows , Top Points :986.00/04-Nov-25 00:00, 236.50/30-Nov-21 00:00, 198.05/31-Jan-20 00:00, , Bottom Points : 588.50/28-Feb-25 00:00, 150.02/28-Feb-23 00:00, 140.84/30-Oct-20 00:00, 124.26/31-Mar-20 00:00,
MonthlyShort Term Higher High and Higher Lows , Top Points :986.00/04-Nov-25 00:00, 953.80/31-Dec-24 00:00, 225.96/29-Apr-22 00:00, , Bottom Points : 588.50/28-Feb-25 00:00, 150.02/28-Feb-23 00:00,
MonthlyShort Term Higher High and Higher Lows , Top Points :986.00/04-Nov-25 00:00, 953.80/31-Dec-24 00:00, 937.30/31-Oct-24 00:00, 594.22/30-Apr-24 00:00, 171.59/30-Dec-22 00:00, , Bottom Points : 857.30/29-Aug-25 00:00, 588.50/28-Feb-25 00:00, 150.02/28-Feb-23 00:00,
MonthlyShort Term Higher High and Higher Lows , Top Points :986.00/04-Nov-25 00:00, 953.80/31-Dec-24 00:00, 225.96/29-Apr-22 00:00, , Bottom Points : 588.50/28-Feb-25 00:00, 150.02/28-Feb-23 00:00, 140.84/30-Oct-20 00:00,




Historical Candlestick Chart Pattern of Motilal Oswal Financial Services Ltd.
PatternTickCategoryDate
Bullish HaramiWeeklyBullish Two Day Candlestick Patterns04_Nov_2025
Dark Cloud CoverDailyBearish Two Day Candlestick Patterns04_Nov_2025
Bearish EngulfingWeeklyBearish Two Day Candlestick Patterns31_Oct_2025
Inverted HammerMonthlyBullish One Day Candlestick Patterns30_Sep_2025
Bullish HaramiMonthlyBullish Two Day Candlestick Patterns30_Sep_2025
Bearish Gap DownDailyBearish Two Day Candlestick Patterns31_Oct_2025
Bullish HaramiDailyBullish Two Day Candlestick Patterns30_Oct_2025
Long Black CandleDailyBearish One Day Candlestick Patterns29_Oct_2025
Bearish Gap DownDailyBearish Two Day Candlestick Patterns29_Oct_2025
Bearish KickerDailyBearish Two Day Candlestick Patterns29_Oct_2025
Bearish Separating LinesDailyBearish Two Day Candlestick Patterns29_Oct_2025
Homing PigeonWeeklyBullish Two Day Candlestick Patterns03_Oct_2025
DojiWeeklyConsolidation Patterns03_Oct_2025
Long Legged DojiWeeklyConsolidation Patterns03_Oct_2025
Long White CandleMonthlyBullish One Day Candlestick Patterns30_May_2025
Bullish HaramiMonthlyBullish Two Day Candlestick Patterns28_Mar_2025
Tweezer BottomMonthlyBullish Two Day Candlestick Patterns28_Mar_2025
Inverted HammerWeeklyBullish One Day Candlestick Patterns05_Sep_2025
Bullish HaramiWeeklyBullish Two Day Candlestick Patterns05_Sep_2025
Bearish MarubozuWeeklyBearish One Day Candlestick Patterns29_Aug_2025
Long Black CandleWeeklyBearish One Day Candlestick Patterns29_Aug_2025
Bearish Pin BarWeeklyBearish One Day Candlestick Patterns22_Aug_2025
Shooting Star At UptrendWeeklyBearish One Day Candlestick Patterns22_Aug_2025
Bearish Belt HoldDailyBearish Two Day Candlestick Patterns16_Oct_2025
Dark Cloud CoverDailyBearish Two Day Candlestick Patterns16_Oct_2025
Tweezer TopDailyBearish Two Day Candlestick Patterns16_Oct_2025
Long White CandleDailyBullish One Day Candlestick Patterns13_Oct_2025
Descending HawkDailyBearish Two Day Candlestick Patterns10_Oct_2025
Long White CandleDailyBullish One Day Candlestick Patterns09_Oct_2025
Spinning TopMonthlyConsolidation Patterns28_Jun_2024
Bearish Belt HoldMonthlyBearish Two Day Candlestick Patterns31_May_2024
Evening StarDailyBearish Three Day Candlestick Patterns08_Oct_2025
DojiDailyConsolidation Patterns07_Oct_2025
Long Legged DojiDailyConsolidation Patterns07_Oct_2025
Bullish HikkakeDailyBullish Multi Day Candlestick Patterns06_Oct_2025
Bearish Belt HoldWeeklyBearish Two Day Candlestick Patterns13_Jun_2025
Bearish Belt HoldMonthlyBearish Two Day Candlestick Patterns29_Feb_2024
Dark Cloud CoverWeeklyBearish Two Day Candlestick Patterns13_Jun_2025
Long White CandleMonthlyBullish One Day Candlestick Patterns31_Jan_2024
Bearish Pin BarDailyBearish One Day Candlestick Patterns29_Sep_2025
Long White CandleWeeklyBullish One Day Candlestick Patterns16_May_2025
Long White CandleMonthlyBullish One Day Candlestick Patterns31_Oct_2023
Bearish EngulfingDailyBearish Two Day Candlestick Patterns24_Sep_2025
Inverted HammerWeeklyBullish One Day Candlestick Patterns25_Apr_2025
Long White CandleMonthlyBullish One Day Candlestick Patterns30_Jun_2023
Bullish Gap UpWeeklyBullish Two Day Candlestick Patterns17_Apr_2025


Historical Heikin Ashi Chart Pattern of Motilal Oswal Financial Services Ltd.
PatternTickCategoryDate
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns04_Nov_2025
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi Patterns04_Nov_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns31_Oct_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns31_Oct_2025
Bullish ContinuationWeeklyBullish Heikin Ashi Patterns24_Oct_2025
Bearish ContinuationDailyBearish Heikin Ashi Patterns31_Oct_2025
Bearish With High VolumeDailyBearish Heikin Ashi Patterns31_Oct_2025
Bullish InitiationWeeklyBullish Heikin Ashi Patterns17_Oct_2025
Bullish ContinuationMonthlyBullish Heikin Ashi Patterns29_Aug_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns17_Oct_2025
Bearish ContinuationDailyBearish Heikin Ashi Patterns30_Oct_2025
Bullish ContinuationMonthlyBullish Heikin Ashi Patterns31_Jul_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns10_Oct_2025
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi Patterns10_Oct_2025
Bearish InitiationDailyBearish Heikin Ashi Patterns29_Oct_2025
Bearish With High VolumeDailyBearish Heikin Ashi Patterns29_Oct_2025
Bearish Tick From Green To RedDailyBearish Heikin Ashi Patterns29_Oct_2025
Bullish InitiationMonthlyBullish Heikin Ashi Patterns30_Jun_2025
Bullish ContinuationDailyBullish Heikin Ashi Patterns28_Oct_2025
Bullish With High VolumeDailyBullish Heikin Ashi Patterns28_Oct_2025
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi Patterns03_Oct_2025
Bullish With High VolumeDailyBullish Heikin Ashi Patterns27_Oct_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns30_May_2025
Bullish Tick From Red To GreenMonthlyBullish Heikin Ashi Patterns30_May_2025
Bullish InitiationWeeklyBullish Heikin Ashi Patterns19_Sep_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns19_Sep_2025
Spinning Top (Previous Tick)WeeklyConsolidation Heikin Ashi Patterns19_Sep_2025
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi Patterns12_Sep_2025
Bearish ContinuationMonthlyBearish Heikin Ashi Patterns28_Mar_2025
Heikin Ashi Spinning TopWeeklyConsolidation Heikin Ashi Patterns12_Sep_2025
Bearish InitiationWeeklyBearish Heikin Ashi Patterns05_Sep_2025
Bearish InitiationMonthlyBearish Heikin Ashi Patterns28_Feb_2025
Bearish With High VolumeMonthlyBearish Heikin Ashi Patterns28_Feb_2025
Bearish With High VolumeMonthlyBearish Heikin Ashi Patterns31_Jan_2025
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi Patterns29_Aug_2025
Bearish Tick From Green To RedMonthlyBearish Heikin Ashi Patterns31_Jan_2025
Doji (Previous Tick)DailyConsolidation Heikin Ashi Patterns20_Oct_2025
Bullish InitiationWeeklyBullish Heikin Ashi Patterns22_Aug_2025
Bullish ContinuationMonthlyBullish Heikin Ashi Patterns31_Dec_2024
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns22_Aug_2025
Heikin Ashi DojiDailyConsolidation Heikin Ashi Patterns17_Oct_2025
Spinning Top (Previous Tick)WeeklyConsolidation Heikin Ashi Patterns22_Aug_2025
Bullish InitiationMonthlyBullish Heikin Ashi Patterns29_Nov_2024
Bullish ContinuationDailyBullish Heikin Ashi Patterns16_Oct_2025
Heikin Ashi Spinning TopWeeklyConsolidation Heikin Ashi Patterns14_Aug_2025
Bullish ContinuationDailyBullish Heikin Ashi Patterns15_Oct_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns31_Oct_2024
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi Patterns08_Aug_2025
Bullish InitiationMonthlyBullish Heikin Ashi Patterns30_Sep_2024
Bullish ContinuationDailyBullish Heikin Ashi Patterns14_Oct_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns30_Sep_2024
You are viewing last 51 Historical Candlestick pattern of Motilal Oswal Financial Services Ltd.


Daily OHLCV & Heikin Ashi values of Motilal Oswal Financial Services Ltd.
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
04-Nov-251009.951016.35982.65986.00742 K33.703.43%997.901016.35982.65998.74
03-Nov-25978.001014.00970.201008.901877 K43.804.51%1003.031014.00970.20992.78
31-Oct-25991.00993.60941.25978.005240 K52.355.56%1030.111030.11941.25975.96
30-Oct-251009.751033.00998.851025.301824 K34.153.42%1043.491043.49998.851016.73
29-Oct-251055.051055.05997.151007.804733 K57.905.81%1058.211058.21997.151028.76
28-Oct-251064.201097.101060.001091.302427 K37.103.50%1038.271097.101038.271078.15
27-Oct-251041.001064.901035.401058.901429 K29.502.85%1026.491064.901026.491050.05
24-Oct-251024.001045.001019.601036.20981 K25.402.49%1021.781045.001019.601031.20
23-Oct-251029.001034.151015.001020.20630 K19.151.89%1018.971034.151015.001024.59
21-Oct-251029.001030.001021.001026.25266 K9.000.881%1011.381030.001011.381026.56
20-Oct-251015.001024.701004.701020.35777 K20.001.99%1006.581024.701004.701016.19
17-Oct-251011.451011.95998.501004.65716 K13.451.35%1006.521011.95998.501006.64
16-Oct-251024.201024.201003.001006.75555 K21.202.11%998.501024.20998.501014.54
15-Oct-251003.001023.40995.601019.251045 K27.802.79%986.691023.40986.691010.31
14-Oct-251008.551020.00991.30999.001412 K28.702.90%968.681020.00968.681004.71
13-Oct-25967.001010.00962.101003.953415 K47.904.98%951.591010.00951.59985.76
10-Oct-25952.20980.75952.20967.301372 K28.553.00%940.07980.75940.07963.11
09-Oct-25923.00988.00920.80980.253854 K67.207.30%927.13988.00920.80953.01
08-Oct-25935.00935.90920.00923.95334 K15.901.73%925.55935.90920.00928.71
07-Oct-25936.40947.00928.20937.40635 K18.802.03%913.84947.00913.84937.25


Weekly OHLCV & Heikin Ashi values of Motilal Oswal Financial Services Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
03-Nov-2507-Nov-25978.001016.35970.20986.002620 K46.154.76%1003.291016.35970.20987.64
27-Oct-2531-Oct-251041.001097.10941.25978.0015655 K155.8516.56%992.241097.10941.251014.34
20-Oct-2524-Oct-251015.001045.001004.701036.202656 K40.304.01%959.261045.00959.261025.22
13-Oct-2517-Oct-25967.001024.20962.101004.657145 K62.106.45%929.031024.20929.03989.49
06-Oct-2510-Oct-25910.00988.00905.50967.307123 K82.509.11%915.36988.00905.50942.70
29-Sep-2503-Oct-25912.45928.85877.70911.002509 K51.155.83%923.22928.85877.70907.50
22-Sep-2526-Sep-25943.45966.50901.60910.753050 K64.907.20%915.87966.50901.60930.57
15-Sep-2519-Sep-25921.95962.00915.60944.704674 K46.405.07%895.67962.00895.67936.06
08-Sep-2512-Sep-25877.45928.90870.05918.004047 K58.856.76%892.75928.90870.05898.60
01-Sep-2505-Sep-25860.95901.20859.60873.053904 K41.604.84%911.80911.80859.60873.70
25-Aug-2529-Aug-25932.90938.00852.00857.302977 K86.0010.09%928.55938.00852.00895.05
18-Aug-2522-Aug-25934.90978.00925.15929.255237 K52.855.71%915.27978.00915.27941.83
11-Aug-2515-Aug-25909.00937.95895.15929.202952 K42.804.78%912.71937.95895.15917.83
04-Aug-2508-Aug-25922.00933.90893.75905.604056 K40.154.49%911.61933.90893.75913.81
28-Jul-2501-Aug-25895.00942.00880.00921.705711 K62.007.05%913.55942.00880.00909.67
21-Jul-2525-Jul-25914.30955.00892.60900.159732 K62.406.99%911.59955.00892.60915.51
14-Jul-2518-Jul-25933.50954.00910.00911.603706 K44.004.84%895.91954.00895.91927.28
07-Jul-2511-Jul-25915.00963.35904.80934.407801 K58.556.47%862.43963.35862.43929.39
30-Jun-2504-Jul-25859.75940.00849.15918.0517962 K90.8510.70%833.12940.00833.12891.74
23-Jun-2527-Jun-25816.20882.00812.05854.3510016 K69.958.61%825.10882.00812.05841.15
Monthly OHLCV & Heikin Ashi values of Motilal Oswal Financial Services Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-Nov-2530-Nov-25978.001016.35970.20986.002620 K46.154.76%921.091016.35921.09987.64
01-Oct-2531-Oct-25890.101097.10877.70978.0033716 K219.4025.00%881.461097.10877.70960.72
01-Sep-2530-Sep-25860.95966.50859.60893.6017052 K106.9012.44%867.75966.50859.60895.16
01-Aug-2531-Aug-25916.15978.00852.00857.3016323 K126.0014.79%834.63978.00834.63900.86
01-Jul-2531-Jul-25874.30963.35849.15911.0042346 K114.2013.45%769.82963.35769.82899.45
01-Jun-2530-Jun-25811.95898.20800.00870.0548145 K98.2012.28%694.58898.20694.58845.05
01-May-2531-May-25650.00827.00635.00809.9054556 K192.0030.24%658.69827.00635.00730.47
01-Apr-2530-Apr-25616.90777.60513.00652.7549543 K264.6051.58%677.32777.60513.00640.06
01-Mar-2531-Mar-25595.05674.95562.30615.3536328 K112.6520.03%742.73742.73562.30611.91
01-Feb-2528-Feb-25644.00738.60560.15588.5074051 K178.4531.86%852.65852.65560.15632.81
01-Jan-2531-Jan-25952.95999.95607.20637.1563115 K392.7564.68%905.99999.95607.20799.31
01-Dec-2431-Dec-24919.951035.00900.10953.8042859 K134.9014.99%859.771035.00859.77952.21
01-Nov-2430-Nov-24948.001025.00868.85919.2545341 K156.1517.97%779.271025.00779.27940.28
01-Oct-2431-Oct-24755.001064.00691.15937.3089451 K372.8553.95%696.681064.00691.15861.86
01-Sep-2430-Sep-24729.70828.85715.00762.1030313 K113.8515.92%634.44828.85634.44758.91
01-Aug-2431-Aug-24660.00778.00578.00720.1029830 K200.0034.60%584.85778.00578.00684.03
01-Jul-2431-Jul-24614.55667.00507.55658.4522879 K159.4531.42%557.82667.00507.55611.89
01-Jun-2430-Jun-24584.50722.00474.80614.5522577 K247.2052.06%516.68722.00474.80598.96
01-May-2431-May-24598.39622.00521.50554.9219631 K100.5019.27%459.16622.00459.16574.20
01-Apr-2430-Apr-24420.27669.53420.27594.2232244 K249.2559.31%392.25669.53392.25526.08
Quarterly OHLCV & Heikin Ashi values of Motilal Oswal Financial Services Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
890.101097.10877.70986.0036336 K219.4025.00%816.851097.10816.85962.72
874.30978.00849.15893.6075722 K128.8515.17%734.93978.00734.93898.76
616.90898.20513.00870.05152 M385.2075.09%745.33898.20513.00724.54
952.95999.95560.15615.35173 M439.8078.51%708.56999.95560.15782.10
755.001064.00691.15953.80177 M372.8553.95%551.131064.00551.13865.99
614.55828.85507.55762.1083023 K321.3063.30%423.99828.85423.99678.26
420.27722.00420.27614.5574452 K301.7371.79%303.71722.00303.71544.28
310.21484.56306.50416.6972843 K178.0658.10%227.93484.56227.93379.49
219.00324.62216.30310.2193275 K108.3250.08%188.33324.62188.33267.53
183.62240.70179.02219.7151844 K61.6834.45%170.90240.70170.90205.77
153.75184.50145.68182.0030203 K38.8226.65%175.32184.50145.68166.48
172.45188.00137.81152.5726135 K50.1936.42%187.93188.00137.81162.71
178.75187.18163.25171.5933848 K23.9314.66%200.66200.66163.25175.19
188.52205.96180.00181.5019139 K25.9614.42%212.32212.32180.00189.00
216.25240.00178.50191.6230315 K61.5034.45%218.05240.00178.50206.59
230.00251.49201.40217.4943733 K50.0924.87%211.01251.49201.40225.09
214.45253.70212.62228.9183453 K41.0719.32%194.60253.70194.60227.42
196.00297.00181.29214.69255 M115.7163.83%166.95297.00166.95222.24
155.84215.00145.00195.98100 M70.0048.28%155.95215.00145.00177.95
151.38172.77147.93156.2051461 K24.8516.80%154.84172.77147.93157.07
Quick Overview of Candlestick Patterns