Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Motilal Oswal Financial Services Ltd. (MOTILALOFS)
Latest Candlestick / Heikin Ashi patterns of Motilal Oswal Financial Services Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Weekly | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
| Monthly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Motilal Oswal Financial Services Ltd.
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :861.55/14-Jan-26 00:00, 866.70/02-Jan-26 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :866.70/02-Jan-26 00:00, 893.60/24-Dec-25 00:00, , Bottom Points : 794.45/12-Jan-26 00:00, 839.10/30-Dec-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :866.70/02-Jan-26 00:00, 893.60/24-Dec-25 00:00, 1091.30/28-Oct-25 00:00, , Bottom Points : 794.45/12-Jan-26 00:00, 832.45/10-Dec-25 00:00, 926.15/27-Nov-25 00:00, 978.00/31-Oct-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :893.60/24-Dec-25 00:00, 1091.30/28-Oct-25 00:00, , Bottom Points : 794.45/12-Jan-26 00:00, 832.45/10-Dec-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :893.60/24-Dec-25 00:00, 1091.30/28-Oct-25 00:00, , Bottom Points : 794.45/12-Jan-26 00:00, 832.45/10-Dec-25 00:00, 893.60/30-Sep-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :893.60/24-Dec-25 00:00, 1091.30/28-Oct-25 00:00, , Bottom Points : 794.45/12-Jan-26 00:00, 832.45/10-Dec-25 00:00, 978.00/31-Oct-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :866.70/02-Jan-26 00:00, 893.60/24-Dec-25 00:00, 959.65/26-Nov-25 00:00, , Bottom Points : 794.45/12-Jan-26 00:00, 832.45/10-Dec-25 00:00, |
| Weekly | Long Term Resistance Line, Top Points :1036.20/24-Oct-25 00:00, 1029.70/18-Oct-24 00:00, |
| Weekly | Long Term Resistance Line, Top Points :1036.20/24-Oct-25 00:00, 1029.70/18-Oct-24 00:00, |
| Weekly | Long Term Resistance Line, Top Points :1036.20/24-Oct-25 00:00, 1029.70/18-Oct-24 00:00, |
| Weekly | Long Term Ascending Triangle , Top Points :1036.20/24-Oct-25 00:00, 1029.70/18-Oct-24 00:00, , Bottom Points : 804.75/09-Jan-26 00:00, 576.40/13-Mar-25 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :1036.20/24-Oct-25 00:00, 1029.70/18-Oct-24 00:00, |
| Weekly | Long Term Ascending Triangle , Top Points :1036.20/24-Oct-25 00:00, 1029.70/18-Oct-24 00:00, , Bottom Points : 576.40/13-Mar-25 00:00, 139.65/24-Mar-23 00:00, |
| Weekly | Medium Term Ascending Triangle , Top Points :1036.20/24-Oct-25 00:00, 1029.70/18-Oct-24 00:00, , Bottom Points : 804.75/09-Jan-26 00:00, 576.40/13-Mar-25 00:00, 532.20/19-Jul-24 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :1036.20/24-Oct-25 00:00, 281.27/16-Jul-21 00:00, , Bottom Points : 804.75/09-Jan-26 00:00, 576.40/13-Mar-25 00:00, 139.65/24-Mar-23 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :1036.20/24-Oct-25 00:00, 676.30/21-Jun-24 00:00, 466.51/09-Feb-24 00:00, 185.69/13-Jan-23 00:00, , Bottom Points : 804.75/09-Jan-26 00:00, 576.40/13-Mar-25 00:00, 532.20/19-Jul-24 00:00, 213.19/15-Sep-23 00:00, 150.35/05-May-23 00:00, 139.65/24-Mar-23 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :978.00/31-Oct-25 00:00, 236.50/30-Nov-21 00:00, , Bottom Points : 150.02/28-Feb-23 00:00, 124.26/31-Mar-20 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :978.00/31-Oct-25 00:00, 373.38/29-Dec-17 00:00, 48.58/29-Oct-10 00:00, , Bottom Points : 150.02/28-Feb-23 00:00, 124.26/31-Mar-20 00:00, 17.40/31-Oct-13 00:00, 14.19/27-Feb-09 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :978.00/31-Oct-25 00:00, 236.50/30-Nov-21 00:00, 198.05/31-Jan-20 00:00, , Bottom Points : 588.50/28-Feb-25 00:00, 150.02/28-Feb-23 00:00, 124.26/31-Mar-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :978.00/31-Oct-25 00:00, 236.50/30-Nov-21 00:00, 198.05/31-Jan-20 00:00, , Bottom Points : 588.50/28-Feb-25 00:00, 150.02/28-Feb-23 00:00, 124.26/31-Mar-20 00:00, 66.79/29-Feb-16 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :978.00/31-Oct-25 00:00, 953.80/31-Dec-24 00:00, 236.50/30-Nov-21 00:00, 198.05/31-Jan-20 00:00, , Bottom Points : 588.50/28-Feb-25 00:00, 150.02/28-Feb-23 00:00, 140.84/30-Oct-20 00:00, 124.26/31-Mar-20 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :978.00/31-Oct-25 00:00, 953.80/31-Dec-24 00:00, 236.50/30-Nov-21 00:00, , Bottom Points : 588.50/28-Feb-25 00:00, 150.02/28-Feb-23 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :978.00/31-Oct-25 00:00, 953.80/31-Dec-24 00:00, 236.50/30-Nov-21 00:00, 198.05/31-Jan-20 00:00, , Bottom Points : 150.02/28-Feb-23 00:00, 140.84/30-Oct-20 00:00, 124.26/31-Mar-20 00:00, |
Historical Candlestick Chart Pattern of Motilal Oswal Financial Services Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 14_Jan_2026 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 14_Jan_2026 |
| Bullish Belt Hold | Weekly | Bullish Two Day Candlestick Patterns | 14_Jan_2026 |
| Doji | Monthly | Consolidation Patterns | 14_Jan_2026 |
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 13_Jan_2026 |
| Bullish Kicker | Daily | Bullish Two Day Candlestick Patterns | 13_Jan_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 09_Jan_2026 |
| Bearish Harami | Monthly | Bearish Two Day Candlestick Patterns | 28_Nov_2025 |
| Inverted Hammer | Monthly | Bullish One Day Candlestick Patterns | 30_Sep_2025 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 30_Sep_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 05_Dec_2025 |
| Bearish Engulfing | Weekly | Bearish Two Day Candlestick Patterns | 05_Dec_2025 |
| Dark Cloud Cover | Daily | Bearish Two Day Candlestick Patterns | 05_Jan_2026 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_May_2025 |
| Bearish Engulfing | Daily | Bearish Two Day Candlestick Patterns | 01_Jan_2026 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 31_Dec_2025 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 07_Nov_2025 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 28_Mar_2025 |
| Tweezer Bottom | Monthly | Bullish Two Day Candlestick Patterns | 28_Mar_2025 |
| Bearish Engulfing | Weekly | Bearish Two Day Candlestick Patterns | 31_Oct_2025 |
| Three Black Crows | Daily | Bearish Three Day Candlestick Patterns | 30_Dec_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 26_Dec_2025 |
| Homing Pigeon | Weekly | Bullish Two Day Candlestick Patterns | 03_Oct_2025 |
| Doji | Weekly | Consolidation Patterns | 03_Oct_2025 |
| Long Legged Doji | Weekly | Consolidation Patterns | 03_Oct_2025 |
| Bullish Pin Bar | Daily | Bullish One Day Candlestick Patterns | 19_Dec_2025 |
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 19_Dec_2025 |
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 18_Dec_2025 |
| Morning Star | Daily | Bullish Three Day Candlestick Patterns | 18_Dec_2025 |
| Inverted Hammer | Weekly | Bullish One Day Candlestick Patterns | 05_Sep_2025 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 05_Sep_2025 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 17_Dec_2025 |
| Spinning Top | Monthly | Consolidation Patterns | 28_Jun_2024 |
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 29_Aug_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 29_Aug_2025 |
| Bearish Belt Hold | Monthly | Bearish Two Day Candlestick Patterns | 31_May_2024 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 22_Aug_2025 |
| Shooting Star At Uptrend | Weekly | Bearish One Day Candlestick Patterns | 22_Aug_2025 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 11_Dec_2025 |
| Bearish Belt Hold | Monthly | Bearish Two Day Candlestick Patterns | 29_Feb_2024 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Jan_2024 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 08_Dec_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Oct_2023 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 05_Dec_2025 |
| Three Black Crows | Daily | Bearish Three Day Candlestick Patterns | 05_Dec_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 03_Dec_2025 |
Historical Heikin Ashi Chart Pattern of Motilal Oswal Financial Services Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 14_Jan_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 14_Jan_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 14_Jan_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 13_Jan_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 09_Jan_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 02_Jan_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 12_Jan_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 12_Jan_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 09_Jan_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 09_Jan_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 08_Jan_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 19_Dec_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 08_Jan_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 07_Jan_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 07_Jan_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 02_Jan_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 21_Nov_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 21_Nov_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 21_Nov_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 14_Nov_2025 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 14_Nov_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 07_Nov_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 30_Dec_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 30_Dec_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 24_Oct_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 29_Dec_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 29_Dec_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 26_Dec_2025 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 26_Dec_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 29_Nov_2024 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 24_Dec_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 10_Oct_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Motilal Oswal Financial Services Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Motilal Oswal Financial Services Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14-Jan-26 | 835.00 | 866.00 | 828.30 | 861.55 | 1364 K | 37.70 | 4.55% | 817.09 | 866.00 | 817.09 | 847.71 |
| 13-Jan-26 | 804.00 | 840.00 | 802.00 | 837.25 | 1955 K | 38.00 | 4.74% | 813.36 | 840.00 | 802.00 | 820.81 |
| 12-Jan-26 | 804.00 | 804.00 | 787.35 | 794.45 | 1015 K | 16.65 | 2.11% | 829.27 | 829.27 | 787.35 | 797.45 |
| 09-Jan-26 | 823.00 | 827.70 | 797.70 | 804.75 | 758 K | 30.00 | 3.76% | 845.25 | 845.25 | 797.70 | 813.29 |
| 08-Jan-26 | 848.00 | 853.65 | 820.60 | 823.80 | 845 K | 33.05 | 4.03% | 853.99 | 853.99 | 820.60 | 836.51 |
| 07-Jan-26 | 854.50 | 856.95 | 837.50 | 848.20 | 625 K | 19.45 | 2.32% | 858.69 | 858.69 | 837.50 | 849.29 |
| 06-Jan-26 | 859.80 | 869.90 | 851.55 | 854.45 | 847 K | 18.35 | 2.15% | 858.46 | 869.90 | 851.55 | 858.92 |
| 05-Jan-26 | 866.70 | 871.00 | 853.00 | 855.85 | 623 K | 18.00 | 2.11% | 855.28 | 871.00 | 853.00 | 861.64 |
| 02-Jan-26 | 845.90 | 870.60 | 845.90 | 866.70 | 685 K | 24.70 | 2.92% | 853.29 | 870.60 | 845.90 | 857.27 |
| 01-Jan-26 | 861.45 | 862.45 | 840.10 | 841.65 | 405 K | 22.35 | 2.66% | 855.17 | 862.45 | 840.10 | 851.41 |
| 31-Dec-25 | 845.45 | 861.20 | 840.75 | 855.75 | 415 K | 20.45 | 2.43% | 859.55 | 861.20 | 840.75 | 850.79 |
| 30-Dec-25 | 860.35 | 862.10 | 832.15 | 839.10 | 1860 K | 29.95 | 3.60% | 870.68 | 870.68 | 832.15 | 848.43 |
| 29-Dec-25 | 864.00 | 875.55 | 852.00 | 856.40 | 616 K | 23.55 | 2.76% | 879.36 | 879.36 | 852.00 | 861.99 |
| 26-Dec-25 | 893.60 | 893.60 | 858.95 | 863.35 | 819 K | 34.65 | 4.03% | 881.35 | 893.60 | 858.95 | 877.38 |
| 24-Dec-25 | 885.00 | 896.00 | 877.10 | 893.60 | 675 K | 18.90 | 2.15% | 874.78 | 896.00 | 874.78 | 887.93 |
| 23-Dec-25 | 889.95 | 892.00 | 874.80 | 881.05 | 504 K | 17.20 | 1.97% | 865.12 | 892.00 | 865.12 | 884.45 |
| 22-Dec-25 | 868.40 | 893.00 | 858.15 | 888.15 | 1119 K | 34.85 | 4.06% | 853.31 | 893.00 | 853.31 | 876.93 |
| 19-Dec-25 | 865.00 | 867.85 | 846.90 | 860.50 | 912 K | 20.95 | 2.47% | 846.57 | 867.85 | 846.57 | 860.06 |
| 18-Dec-25 | 837.95 | 871.90 | 835.15 | 867.70 | 2260 K | 36.75 | 4.40% | 839.96 | 871.90 | 835.15 | 853.17 |
| 17-Dec-25 | 834.95 | 844.00 | 828.00 | 833.85 | 569 K | 16.00 | 1.93% | 844.72 | 844.72 | 828.00 | 835.20 |
Weekly OHLCV & Heikin Ashi values of Motilal Oswal Financial Services Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12-Jan-26 | 16-Jan-26 | 804.00 | 866.00 | 787.35 | 861.55 | 4335 K | 78.65 | 9.99% | 851.55 | 866.00 | 787.35 | 829.73 |
| 05-Jan-26 | 09-Jan-26 | 866.70 | 871.00 | 797.70 | 804.75 | 3701 K | 73.30 | 9.19% | 868.06 | 871.00 | 797.70 | 835.04 |
| 29-Dec-25 | 02-Jan-26 | 864.00 | 875.55 | 832.15 | 866.70 | 3983 K | 43.40 | 5.22% | 876.53 | 876.53 | 832.15 | 859.60 |
| 22-Dec-25 | 26-Dec-25 | 868.40 | 896.00 | 858.15 | 863.35 | 3119 K | 37.85 | 4.41% | 881.58 | 896.00 | 858.15 | 871.47 |
| 15-Dec-25 | 19-Dec-25 | 865.00 | 871.90 | 828.00 | 860.50 | 5164 K | 43.90 | 5.30% | 906.82 | 906.82 | 828.00 | 856.35 |
| 08-Dec-25 | 12-Dec-25 | 885.00 | 891.10 | 821.20 | 864.55 | 7407 K | 69.90 | 8.51% | 948.17 | 948.17 | 821.20 | 865.46 |
| 01-Dec-25 | 05-Dec-25 | 964.95 | 987.75 | 881.90 | 885.10 | 4347 K | 105.85 | 12.00% | 966.41 | 987.75 | 881.90 | 929.93 |
| 24-Nov-25 | 28-Nov-25 | 946.40 | 969.00 | 916.65 | 959.45 | 8628 K | 52.35 | 5.71% | 984.95 | 984.95 | 916.65 | 947.88 |
| 17-Nov-25 | 21-Nov-25 | 994.95 | 1002.00 | 943.70 | 947.80 | 5167 K | 58.30 | 6.18% | 997.78 | 1002.00 | 943.70 | 972.11 |
| 10-Nov-25 | 14-Nov-25 | 1001.85 | 1023.00 | 981.75 | 991.30 | 3702 K | 41.25 | 4.20% | 996.08 | 1023.00 | 981.75 | 999.48 |
| 03-Nov-25 | 07-Nov-25 | 978.00 | 1016.35 | 964.70 | 996.45 | 4062 K | 51.65 | 5.35% | 1003.29 | 1016.35 | 964.70 | 988.88 |
| 27-Oct-25 | 31-Oct-25 | 1041.00 | 1097.10 | 941.25 | 978.00 | 15655 K | 155.85 | 16.56% | 992.24 | 1097.10 | 941.25 | 1014.34 |
| 20-Oct-25 | 24-Oct-25 | 1015.00 | 1045.00 | 1004.70 | 1036.20 | 2656 K | 40.30 | 4.01% | 959.26 | 1045.00 | 959.26 | 1025.22 |
| 13-Oct-25 | 17-Oct-25 | 967.00 | 1024.20 | 962.10 | 1004.65 | 7145 K | 62.10 | 6.45% | 929.03 | 1024.20 | 929.03 | 989.49 |
| 06-Oct-25 | 10-Oct-25 | 910.00 | 988.00 | 905.50 | 967.30 | 7123 K | 82.50 | 9.11% | 915.36 | 988.00 | 905.50 | 942.70 |
| 29-Sep-25 | 03-Oct-25 | 912.45 | 928.85 | 877.70 | 911.00 | 2509 K | 51.15 | 5.83% | 923.22 | 928.85 | 877.70 | 907.50 |
| 22-Sep-25 | 26-Sep-25 | 943.45 | 966.50 | 901.60 | 910.75 | 3050 K | 64.90 | 7.20% | 915.87 | 966.50 | 901.60 | 930.57 |
| 15-Sep-25 | 19-Sep-25 | 921.95 | 962.00 | 915.60 | 944.70 | 4674 K | 46.40 | 5.07% | 895.67 | 962.00 | 895.67 | 936.06 |
| 08-Sep-25 | 12-Sep-25 | 877.45 | 928.90 | 870.05 | 918.00 | 4047 K | 58.85 | 6.76% | 892.75 | 928.90 | 870.05 | 898.60 |
| 01-Sep-25 | 05-Sep-25 | 860.95 | 901.20 | 859.60 | 873.05 | 3904 K | 41.60 | 4.84% | 911.80 | 911.80 | 859.60 | 873.70 |
Monthly OHLCV & Heikin Ashi values of Motilal Oswal Financial Services Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jan-26 | 31-Jan-26 | 861.45 | 871.00 | 787.35 | 861.55 | 9127 K | 83.65 | 10.62% | 926.30 | 926.30 | 787.35 | 845.34 |
| 01-Dec-25 | 31-Dec-25 | 964.95 | 987.75 | 821.20 | 855.75 | 22931 K | 166.55 | 20.28% | 945.18 | 987.75 | 821.20 | 907.41 |
| 01-Nov-25 | 30-Nov-25 | 978.00 | 1023.00 | 916.65 | 959.45 | 21560 K | 106.35 | 11.60% | 921.09 | 1023.00 | 916.65 | 969.27 |
| 01-Oct-25 | 31-Oct-25 | 890.10 | 1097.10 | 877.70 | 978.00 | 33716 K | 219.40 | 25.00% | 881.46 | 1097.10 | 877.70 | 960.72 |
| 01-Sep-25 | 30-Sep-25 | 860.95 | 966.50 | 859.60 | 893.60 | 17052 K | 106.90 | 12.44% | 867.75 | 966.50 | 859.60 | 895.16 |
| 01-Aug-25 | 31-Aug-25 | 916.15 | 978.00 | 852.00 | 857.30 | 16323 K | 126.00 | 14.79% | 834.63 | 978.00 | 834.63 | 900.86 |
| 01-Jul-25 | 31-Jul-25 | 874.30 | 963.35 | 849.15 | 911.00 | 42346 K | 114.20 | 13.45% | 769.82 | 963.35 | 769.82 | 899.45 |
| 01-Jun-25 | 30-Jun-25 | 811.95 | 898.20 | 800.00 | 870.05 | 48145 K | 98.20 | 12.28% | 694.58 | 898.20 | 694.58 | 845.05 |
| 01-May-25 | 31-May-25 | 650.00 | 827.00 | 635.00 | 809.90 | 54556 K | 192.00 | 30.24% | 658.69 | 827.00 | 635.00 | 730.47 |
| 01-Apr-25 | 30-Apr-25 | 616.90 | 777.60 | 513.00 | 652.75 | 49543 K | 264.60 | 51.58% | 677.32 | 777.60 | 513.00 | 640.06 |
| 01-Mar-25 | 31-Mar-25 | 595.05 | 674.95 | 562.30 | 615.35 | 36328 K | 112.65 | 20.03% | 742.73 | 742.73 | 562.30 | 611.91 |
| 01-Feb-25 | 28-Feb-25 | 644.00 | 738.60 | 560.15 | 588.50 | 74051 K | 178.45 | 31.86% | 852.65 | 852.65 | 560.15 | 632.81 |
| 01-Jan-25 | 31-Jan-25 | 952.95 | 999.95 | 607.20 | 637.15 | 63115 K | 392.75 | 64.68% | 905.99 | 999.95 | 607.20 | 799.31 |
| 01-Dec-24 | 31-Dec-24 | 919.95 | 1035.00 | 900.10 | 953.80 | 42859 K | 134.90 | 14.99% | 859.77 | 1035.00 | 859.77 | 952.21 |
| 01-Nov-24 | 30-Nov-24 | 948.00 | 1025.00 | 868.85 | 919.25 | 45341 K | 156.15 | 17.97% | 779.27 | 1025.00 | 779.27 | 940.28 |
| 01-Oct-24 | 31-Oct-24 | 755.00 | 1064.00 | 691.15 | 937.30 | 89451 K | 372.85 | 53.95% | 696.68 | 1064.00 | 691.15 | 861.86 |
| 01-Sep-24 | 30-Sep-24 | 729.70 | 828.85 | 715.00 | 762.10 | 30313 K | 113.85 | 15.92% | 634.44 | 828.85 | 634.44 | 758.91 |
| 01-Aug-24 | 31-Aug-24 | 660.00 | 778.00 | 578.00 | 720.10 | 29830 K | 200.00 | 34.60% | 584.85 | 778.00 | 578.00 | 684.03 |
| 01-Jul-24 | 31-Jul-24 | 614.55 | 667.00 | 507.55 | 658.45 | 22879 K | 159.45 | 31.42% | 557.82 | 667.00 | 507.55 | 611.89 |
| 01-Jun-24 | 30-Jun-24 | 584.50 | 722.00 | 474.80 | 614.55 | 22577 K | 247.20 | 52.06% | 516.68 | 722.00 | 474.80 | 598.96 |
Quarterly OHLCV & Heikin Ashi values of Motilal Oswal Financial Services Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 861.45 | 871.00 | 787.35 | 861.55 | 9127 K | 83.65 | 10.62% | 866.44 | 871.00 | 787.35 | 845.34 | ||
| 890.10 | 1097.10 | 821.20 | 855.75 | 78208 K | 275.90 | 33.60% | 816.85 | 1097.10 | 816.85 | 916.04 | ||
| 874.30 | 978.00 | 849.15 | 893.60 | 75722 K | 128.85 | 15.17% | 734.93 | 978.00 | 734.93 | 898.76 | ||
| 616.90 | 898.20 | 513.00 | 870.05 | 152 M | 385.20 | 75.09% | 745.33 | 898.20 | 513.00 | 724.54 | ||
| 952.95 | 999.95 | 560.15 | 615.35 | 173 M | 439.80 | 78.51% | 708.56 | 999.95 | 560.15 | 782.10 | ||
| 755.00 | 1064.00 | 691.15 | 953.80 | 177 M | 372.85 | 53.95% | 551.13 | 1064.00 | 551.13 | 865.99 | ||
| 614.55 | 828.85 | 507.55 | 762.10 | 83023 K | 321.30 | 63.30% | 423.99 | 828.85 | 423.99 | 678.26 | ||
| 420.27 | 722.00 | 420.27 | 614.55 | 74452 K | 301.73 | 71.79% | 303.71 | 722.00 | 303.71 | 544.28 | ||
| 310.21 | 484.56 | 306.50 | 416.69 | 72843 K | 178.06 | 58.10% | 227.93 | 484.56 | 227.93 | 379.49 | ||
| 219.00 | 324.62 | 216.30 | 310.21 | 93275 K | 108.32 | 50.08% | 188.33 | 324.62 | 188.33 | 267.53 | ||
| 183.62 | 240.70 | 179.02 | 219.71 | 51844 K | 61.68 | 34.45% | 170.90 | 240.70 | 170.90 | 205.77 | ||
| 153.75 | 184.50 | 145.68 | 182.00 | 30203 K | 38.82 | 26.65% | 175.32 | 184.50 | 145.68 | 166.48 | ||
| 172.45 | 188.00 | 137.81 | 152.57 | 26135 K | 50.19 | 36.42% | 187.93 | 188.00 | 137.81 | 162.71 | ||
| 178.75 | 187.18 | 163.25 | 171.59 | 33848 K | 23.93 | 14.66% | 200.66 | 200.66 | 163.25 | 175.19 | ||
| 188.52 | 205.96 | 180.00 | 181.50 | 19139 K | 25.96 | 14.42% | 212.32 | 212.32 | 180.00 | 189.00 | ||
| 216.25 | 240.00 | 178.50 | 191.62 | 30315 K | 61.50 | 34.45% | 218.05 | 240.00 | 178.50 | 206.59 | ||
| 230.00 | 251.49 | 201.40 | 217.49 | 43733 K | 50.09 | 24.87% | 211.01 | 251.49 | 201.40 | 225.09 | ||
| 214.45 | 253.70 | 212.62 | 228.91 | 83453 K | 41.07 | 19.32% | 194.60 | 253.70 | 194.60 | 227.42 | ||
| 196.00 | 297.00 | 181.29 | 214.69 | 255 M | 115.71 | 63.83% | 166.95 | 297.00 | 166.95 | 222.24 | ||
| 155.84 | 215.00 | 145.00 | 195.98 | 100 M | 70.00 | 48.28% | 155.95 | 215.00 | 145.00 | 177.95 |