Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Monarch Networth Capital Ltd. (MONARCH)
Latest Candlestick / Heikin Ashi patterns of Monarch Networth Capital Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Monarch Networth Capital Ltd.
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :301.71/16-Apr-26 00:00, 308.15/04-Feb-26 00:00, 314.40/01-Jan-26 00:00, 312.35/15-Dec-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :301.71/16-Apr-26 00:00, 308.15/04-Feb-26 00:00, 314.40/01-Jan-26 00:00, 312.35/15-Dec-25 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :301.71/16-Apr-26 00:00, 297.39/08-Apr-26 00:00, 268.00/20-Mar-26 00:00, , Bottom Points : 289.08/09-Apr-26 00:00, 242.50/27-Mar-26 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :301.71/16-Apr-26 00:00, 384.35/22-Jul-25 00:00, , Bottom Points : 242.50/27-Mar-26 00:00, 249.90/09-Mar-26 00:00, 273.80/27-Jan-26 00:00, 298.25/10-Dec-25 00:00, 401.20/23-Dec-24 00:00, |
| Daily | Long Term Resistance Line, Top Points :301.71/16-Apr-26 00:00, 308.15/04-Feb-26 00:00, 314.40/01-Jan-26 00:00, 312.35/15-Dec-25 00:00, 320.75/18-Nov-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :301.71/16-Apr-26 00:00, 308.15/04-Feb-26 00:00, 314.40/01-Jan-26 00:00, 320.75/18-Nov-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :301.71/16-Apr-26 00:00, 384.35/22-Jul-25 00:00, , Bottom Points : 242.50/27-Mar-26 00:00, 273.80/27-Jan-26 00:00, 298.25/10-Dec-25 00:00, 401.20/23-Dec-24 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :301.71/16-Apr-26 00:00, 314.40/01-Jan-26 00:00, 384.35/22-Jul-25 00:00, , Bottom Points : 242.50/27-Mar-26 00:00, 273.80/27-Jan-26 00:00, 298.25/10-Dec-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :308.15/04-Feb-26 00:00, 320.75/18-Nov-25 00:00, 337.90/19-Sep-25 00:00, 384.35/22-Jul-25 00:00, 478.95/20-Jan-25 00:00, , Bottom Points : 242.50/27-Mar-26 00:00, 273.80/27-Jan-26 00:00, 392.60/21-Nov-24 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :301.71/16-Apr-26 00:00, 384.35/22-Jul-25 00:00, , Bottom Points : 242.50/27-Mar-26 00:00, 249.90/09-Mar-26 00:00, 273.80/27-Jan-26 00:00, 298.25/10-Dec-25 00:00, 408.95/13-Jan-25 00:00, |
| Weekly | Short Term Resistance Line, Top Points :300.55/17-Apr-26 00:00, 298.25/30-Jan-26 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :380.50/04-Jul-25 00:00, 466.25/03-Jan-25 00:00, , Bottom Points : 242.50/27-Mar-26 00:00, 299.55/09-May-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :300.55/17-Apr-26 00:00, 313.05/02-Jan-26 00:00, 337.90/19-Sep-25 00:00, , Bottom Points : 242.50/27-Mar-26 00:00, 282.65/23-Jan-26 00:00, 304.05/12-Dec-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :300.55/17-Apr-26 00:00, 313.05/02-Jan-26 00:00, 337.90/19-Sep-25 00:00, , Bottom Points : 242.50/27-Mar-26 00:00, 282.65/23-Jan-26 00:00, 305.15/07-Nov-25 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :313.05/02-Jan-26 00:00, 380.50/04-Jul-25 00:00, 466.25/03-Jan-25 00:00, , Bottom Points : 242.50/27-Mar-26 00:00, 299.55/09-May-25 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :313.05/02-Jan-26 00:00, 337.90/19-Sep-25 00:00, 380.50/04-Jul-25 00:00, 466.25/03-Jan-25 00:00, , Bottom Points : 242.50/27-Mar-26 00:00, 299.55/09-May-25 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :300.55/17-Apr-26 00:00, 316.80/14-Nov-25 00:00, 380.50/04-Jul-25 00:00, 466.25/03-Jan-25 00:00, , Bottom Points : 242.50/27-Mar-26 00:00, 299.55/09-May-25 00:00, |
Historical Candlestick Chart Pattern of Monarch Networth Capital Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 17_Apr_2026 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 02_Apr_2026 |
| Bullish Belt Hold | Weekly | Bullish Two Day Candlestick Patterns | 02_Apr_2026 |
| Bullish Piercing | Weekly | Bullish Two Day Candlestick Patterns | 02_Apr_2026 |
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 27_Mar_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 27_Mar_2026 |
| Descending Hawk | Daily | Bearish Two Day Candlestick Patterns | 13_Apr_2026 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 10_Apr_2026 |
| Spinning Top | Weekly | Consolidation Patterns | 13_Mar_2026 |
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 07_Apr_2026 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 29_Aug_2025 |
| Homing Pigeon | Weekly | Bullish Two Day Candlestick Patterns | 13_Feb_2026 |
| Bearish Three Line Strike | Monthly | Bearish Multi Day Candlestick Patterns | 30_Jun_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 27_Mar_2026 |
| Homing Pigeon | Monthly | Bullish Two Day Candlestick Patterns | 28_Mar_2025 |
| Doji | Monthly | Consolidation Patterns | 28_Mar_2025 |
| Long Legged Doji | Monthly | Consolidation Patterns | 28_Mar_2025 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 24_Mar_2026 |
| Bullish Engulfing | Weekly | Bullish Two Day Candlestick Patterns | 02_Jan_2026 |
| Bearish Marubozu | Daily | Bearish One Day Candlestick Patterns | 23_Mar_2026 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 23_Mar_2026 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 31_Dec_2024 |
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 26_Dec_2025 |
| Doji | Daily | Consolidation Patterns | 20_Mar_2026 |
| Long Legged Doji | Daily | Consolidation Patterns | 20_Mar_2026 |
| Dark Cloud Cover | Monthly | Bearish Two Day Candlestick Patterns | 29_Nov_2024 |
| Shooting Star At Uptrend | Monthly | Bearish One Day Candlestick Patterns | 30_Sep_2024 |
| Doji | Weekly | Consolidation Patterns | 05_Dec_2025 |
| Bullish Hikkake | Monthly | Bullish Multi Day Candlestick Patterns | 30_Aug_2024 |
| Spinning Top | Weekly | Consolidation Patterns | 28_Nov_2025 |
| Bullish Marubozu | Monthly | Bullish One Day Candlestick Patterns | 31_Jul_2024 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Jul_2024 |
| Bullish Hikkake | Monthly | Bullish Multi Day Candlestick Patterns | 31_Jul_2024 |
| Homing Pigeon | Monthly | Bullish Two Day Candlestick Patterns | 28_Jun_2024 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 30_Apr_2024 |
| Inverted Hammer | Weekly | Bullish One Day Candlestick Patterns | 24_Oct_2025 |
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 09_Mar_2026 |
| Downside Tasuki Gap | Weekly | Bearish Three Day Candlestick Patterns | 24_Oct_2025 |
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 29_Feb_2024 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Jan_2024 |
| Downside Tasuki Gap | Daily | Bearish Three Day Candlestick Patterns | 05_Mar_2026 |
| Hammer | Weekly | Bullish One Day Candlestick Patterns | 03_Oct_2025 |
| Dark Cloud Cover | Monthly | Bearish Two Day Candlestick Patterns | 29_Dec_2023 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Nov_2023 |
| Bearish Kicker | Daily | Bearish Two Day Candlestick Patterns | 02_Mar_2026 |
Historical Heikin Ashi Chart Pattern of Monarch Networth Capital Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 17_Apr_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 17_Apr_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 10_Apr_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 16_Apr_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 10_Apr_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 15_Apr_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 15_Apr_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 15_Apr_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 27_Mar_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 13_Apr_2026 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 27_Mar_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 20_Mar_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 09_Apr_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 13_Mar_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 13_Mar_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 08_Apr_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 06_Mar_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 06_Mar_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 07_Apr_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 07_Apr_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 06_Apr_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 20_Feb_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 13_Feb_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 02_Apr_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 01_Apr_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 01_Apr_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 06_Feb_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 27_Mar_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 23_Jan_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 23_Jan_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 16_Jan_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 16_Jan_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 24_Mar_2026 | ||
| You are viewing last 51 Historical Candlestick pattern of Monarch Networth Capital Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Monarch Networth Capital Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-Apr-26 | 302.00 | 306.98 | 298.14 | 300.55 | 135 K | 8.84 | 2.97% | 298.88 | 306.98 | 298.14 | 301.92 |
| 16-Apr-26 | 302.85 | 305.00 | 297.80 | 301.71 | 90875 | 7.20 | 2.42% | 295.91 | 305.00 | 295.91 | 301.84 |
| 15-Apr-26 | 299.40 | 305.00 | 293.52 | 301.63 | 115 K | 11.48 | 3.91% | 291.93 | 305.00 | 291.93 | 299.89 |
| 13-Apr-26 | 294.02 | 297.34 | 281.10 | 294.94 | 64377 | 16.24 | 5.78% | 292.02 | 297.34 | 281.10 | 291.85 |
| 10-Apr-26 | 290.40 | 298.40 | 290.04 | 295.49 | 77269 | 8.36 | 2.88% | 290.46 | 298.40 | 290.04 | 293.58 |
| 09-Apr-26 | 297.39 | 305.00 | 286.10 | 289.08 | 133 K | 18.90 | 6.61% | 286.52 | 305.00 | 286.10 | 294.39 |
| 08-Apr-26 | 297.00 | 304.50 | 292.36 | 297.39 | 106 K | 12.14 | 4.15% | 275.22 | 304.50 | 275.22 | 297.81 |
| 07-Apr-26 | 275.23 | 294.75 | 275.23 | 291.33 | 134 K | 19.52 | 7.09% | 266.31 | 294.75 | 266.31 | 284.13 |
| 06-Apr-26 | 271.00 | 282.70 | 266.60 | 279.42 | 106 K | 16.10 | 6.04% | 257.70 | 282.70 | 257.70 | 274.93 |
| 02-Apr-26 | 255.00 | 267.02 | 255.00 | 265.32 | 44452 | 12.02 | 4.71% | 254.81 | 267.02 | 254.81 | 260.59 |
| 01-Apr-26 | 260.99 | 267.00 | 251.00 | 266.02 | 232 K | 16.00 | 6.37% | 248.37 | 267.00 | 248.37 | 261.25 |
| 30-Mar-26 | 238.90 | 254.95 | 235.45 | 249.75 | 309 K | 19.50 | 8.28% | 251.97 | 254.95 | 235.45 | 244.76 |
| 27-Mar-26 | 254.20 | 254.20 | 239.85 | 242.50 | 267 K | 14.35 | 5.98% | 256.26 | 256.26 | 239.85 | 247.69 |
| 25-Mar-26 | 253.00 | 265.00 | 251.00 | 254.80 | 690 K | 14.00 | 5.58% | 256.56 | 265.00 | 251.00 | 255.95 |
| 24-Mar-26 | 253.05 | 254.95 | 243.35 | 251.45 | 349 K | 11.60 | 4.77% | 262.42 | 262.42 | 243.35 | 250.70 |
| 23-Mar-26 | 269.35 | 269.35 | 243.20 | 245.55 | 136 K | 26.15 | 10.75% | 267.99 | 269.35 | 243.20 | 256.86 |
| 20-Mar-26 | 267.70 | 274.70 | 266.00 | 268.00 | 53596 | 8.70 | 3.27% | 266.87 | 274.70 | 266.00 | 269.10 |
| 19-Mar-26 | 267.00 | 274.20 | 264.00 | 265.70 | 155 K | 10.20 | 3.86% | 266.02 | 274.20 | 264.00 | 267.73 |
| 18-Mar-26 | 265.30 | 281.30 | 265.30 | 270.00 | 126 K | 16.00 | 6.03% | 261.57 | 281.30 | 261.57 | 270.47 |
| 17-Mar-26 | 265.00 | 268.00 | 261.35 | 266.40 | 51743 | 6.65 | 2.54% | 257.95 | 268.00 | 257.95 | 265.19 |
Weekly OHLCV & Heikin Ashi values of Monarch Networth Capital Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-Apr-26 | 17-Apr-26 | 294.02 | 306.98 | 281.10 | 300.55 | 406 K | 25.88 | 9.21% | 270.40 | 306.98 | 270.40 | 295.66 |
| 06-Apr-26 | 10-Apr-26 | 271.00 | 305.00 | 266.60 | 295.49 | 558 K | 38.40 | 14.40% | 256.28 | 305.00 | 256.28 | 284.52 |
| 30-Mar-26 | 03-Apr-26 | 238.90 | 267.02 | 235.45 | 265.32 | 586 K | 31.57 | 13.41% | 260.89 | 267.02 | 235.45 | 251.67 |
| 23-Mar-26 | 27-Mar-26 | 269.35 | 269.35 | 239.85 | 242.50 | 1444 K | 29.50 | 12.30% | 266.53 | 269.35 | 239.85 | 255.26 |
| 16-Mar-26 | 20-Mar-26 | 260.10 | 281.30 | 252.00 | 268.00 | 536 K | 29.30 | 11.63% | 267.70 | 281.30 | 252.00 | 265.35 |
| 09-Mar-26 | 13-Mar-26 | 255.00 | 273.00 | 239.85 | 258.80 | 1488 K | 33.15 | 13.82% | 278.74 | 278.74 | 239.85 | 256.66 |
| 02-Mar-26 | 06-Mar-26 | 275.25 | 276.70 | 255.60 | 258.90 | 682 K | 21.10 | 8.26% | 290.87 | 290.87 | 255.60 | 266.61 |
| 23-Feb-26 | 27-Feb-26 | 298.95 | 298.95 | 273.55 | 279.45 | 425 K | 25.40 | 9.29% | 294.01 | 298.95 | 273.55 | 287.73 |
| 16-Feb-26 | 20-Feb-26 | 297.75 | 297.75 | 283.65 | 286.50 | 119 K | 14.10 | 4.97% | 296.60 | 297.75 | 283.65 | 291.41 |
| 09-Feb-26 | 13-Feb-26 | 300.15 | 306.50 | 294.15 | 297.55 | 164 K | 12.35 | 4.20% | 293.62 | 306.50 | 293.62 | 299.59 |
| 02-Feb-26 | 06-Feb-26 | 304.40 | 313.80 | 271.50 | 296.30 | 517 K | 42.30 | 15.58% | 290.74 | 313.80 | 271.50 | 296.50 |
| 26-Jan-26 | 30-Jan-26 | 280.05 | 302.75 | 265.10 | 298.25 | 567 K | 37.65 | 14.20% | 294.94 | 302.75 | 265.10 | 286.54 |
| 19-Jan-26 | 23-Jan-26 | 298.00 | 299.90 | 269.25 | 282.65 | 772 K | 30.65 | 11.38% | 302.43 | 302.43 | 269.25 | 287.45 |
| 12-Jan-26 | 16-Jan-26 | 300.00 | 301.50 | 293.50 | 298.00 | 201 K | 8.00 | 2.73% | 306.62 | 306.62 | 293.50 | 298.25 |
| 05-Jan-26 | 09-Jan-26 | 313.00 | 313.00 | 297.60 | 300.35 | 305 K | 15.40 | 5.17% | 307.25 | 313.00 | 297.60 | 305.99 |
| 29-Dec-25 | 02-Jan-26 | 303.75 | 319.80 | 300.75 | 313.05 | 481 K | 19.05 | 6.33% | 305.15 | 319.80 | 300.75 | 309.34 |
| 22-Dec-25 | 26-Dec-25 | 304.90 | 311.95 | 301.75 | 304.10 | 311 K | 10.20 | 3.38% | 304.63 | 311.95 | 301.75 | 305.67 |
| 15-Dec-25 | 19-Dec-25 | 303.00 | 313.80 | 298.85 | 305.10 | 331 K | 14.95 | 5.00% | 304.08 | 313.80 | 298.85 | 305.19 |
| 08-Dec-25 | 12-Dec-25 | 302.25 | 305.25 | 294.25 | 304.05 | 354 K | 11.00 | 3.74% | 306.71 | 306.71 | 294.25 | 301.45 |
| 01-Dec-25 | 05-Dec-25 | 305.75 | 308.00 | 298.95 | 305.65 | 339 K | 9.05 | 3.03% | 308.82 | 308.82 | 298.95 | 304.59 |
Monthly OHLCV & Heikin Ashi values of Monarch Networth Capital Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Apr-26 | 30-Apr-26 | 260.99 | 306.98 | 251.00 | 300.55 | 1241 K | 55.98 | 22.30% | 279.41 | 306.98 | 251.00 | 279.88 |
| 01-Mar-26 | 31-Mar-26 | 275.25 | 281.30 | 235.45 | 249.75 | 4462 K | 45.85 | 19.47% | 298.38 | 298.38 | 235.45 | 260.44 |
| 01-Feb-26 | 28-Feb-26 | 304.40 | 313.80 | 271.50 | 279.45 | 1226 K | 42.30 | 15.58% | 304.48 | 313.80 | 271.50 | 292.29 |
| 01-Jan-26 | 31-Jan-26 | 308.10 | 319.80 | 265.10 | 298.25 | 1986 K | 54.70 | 20.63% | 311.15 | 319.80 | 265.10 | 297.81 |
| 01-Dec-25 | 31-Dec-25 | 305.75 | 313.80 | 294.25 | 308.10 | 1680 K | 19.55 | 6.64% | 316.82 | 316.82 | 294.25 | 305.48 |
| 01-Nov-25 | 30-Nov-25 | 311.25 | 329.90 | 298.50 | 305.70 | 2270 K | 31.40 | 10.52% | 322.30 | 329.90 | 298.50 | 311.34 |
| 01-Oct-25 | 31-Oct-25 | 315.50 | 324.00 | 305.30 | 308.10 | 1976 K | 18.70 | 6.13% | 331.38 | 331.38 | 305.30 | 313.23 |
| 01-Sep-25 | 30-Sep-25 | 316.50 | 342.60 | 312.65 | 314.55 | 4770 K | 29.95 | 9.58% | 341.18 | 342.60 | 312.65 | 321.58 |
| 01-Aug-25 | 31-Aug-25 | 360.75 | 364.00 | 315.00 | 317.10 | 5043 K | 49.00 | 15.56% | 343.15 | 364.00 | 315.00 | 339.21 |
| 01-Jul-25 | 31-Jul-25 | 343.10 | 398.80 | 337.15 | 360.90 | 10393 K | 61.65 | 18.29% | 326.31 | 398.80 | 326.31 | 359.99 |
| 01-Jun-25 | 30-Jun-25 | 306.00 | 347.95 | 301.65 | 339.70 | 5485 K | 46.30 | 15.35% | 328.80 | 347.95 | 301.65 | 323.83 |
| 01-May-25 | 31-May-25 | 311.50 | 331.80 | 294.50 | 309.55 | 3536 K | 37.30 | 12.67% | 345.77 | 345.77 | 294.50 | 311.84 |
| 01-Apr-25 | 30-Apr-25 | 330.70 | 349.00 | 304.05 | 311.55 | 1766 K | 44.95 | 14.78% | 367.71 | 367.71 | 304.05 | 323.83 |
| 01-Mar-25 | 31-Mar-25 | 332.00 | 350.95 | 300.05 | 330.70 | 3032 K | 50.90 | 16.96% | 407.00 | 407.00 | 300.05 | 328.42 |
| 01-Feb-25 | 28-Feb-25 | 432.95 | 454.95 | 324.05 | 330.05 | 3690 K | 130.90 | 40.40% | 428.50 | 454.95 | 324.05 | 385.50 |
| 01-Jan-25 | 31-Jan-25 | 440.00 | 483.90 | 396.60 | 425.45 | 6466 K | 87.30 | 22.01% | 420.51 | 483.90 | 396.60 | 436.49 |
| 01-Dec-24 | 31-Dec-24 | 423.90 | 452.95 | 396.35 | 437.50 | 2985 K | 56.60 | 14.28% | 413.34 | 452.95 | 396.35 | 427.67 |
| 01-Nov-24 | 30-Nov-24 | 444.45 | 495.00 | 376.75 | 420.50 | 4157 K | 118.25 | 31.39% | 392.50 | 495.00 | 376.75 | 434.17 |
| 01-Oct-24 | 31-Oct-24 | 402.30 | 460.00 | 338.90 | 442.00 | 5061 K | 121.10 | 35.73% | 374.20 | 460.00 | 338.90 | 410.80 |
| 01-Sep-24 | 30-Sep-24 | 398.60 | 499.00 | 387.55 | 400.75 | 11193 K | 111.45 | 28.76% | 326.93 | 499.00 | 326.93 | 421.47 |
Quarterly OHLCV & Heikin Ashi values of Monarch Networth Capital Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 260.99 | 306.98 | 251.00 | 300.55 | 1241 K | 55.98 | 22.30% | 303.78 | 306.98 | 251.00 | 279.88 | ||
| 308.10 | 319.80 | 235.45 | 249.75 | 7675 K | 84.35 | 35.83% | 329.29 | 329.29 | 235.45 | 278.28 | ||
| 315.50 | 329.90 | 294.25 | 308.10 | 5927 K | 35.65 | 12.12% | 346.64 | 346.64 | 294.25 | 311.94 | ||
| 343.10 | 398.80 | 312.65 | 314.55 | 20207 K | 86.15 | 27.55% | 351.01 | 398.80 | 312.65 | 342.28 | ||
| 330.70 | 349.00 | 294.50 | 339.70 | 10788 K | 54.50 | 18.51% | 373.55 | 373.55 | 294.50 | 328.48 | ||
| 440.00 | 483.90 | 300.05 | 330.70 | 13189 K | 183.85 | 61.27% | 358.43 | 483.90 | 300.05 | 388.66 | ||
| 402.30 | 495.00 | 338.90 | 437.50 | 12203 K | 156.10 | 46.06% | 298.43 | 495.00 | 298.43 | 418.42 | ||
| 261.98 | 499.00 | 254.80 | 400.75 | 28455 K | 244.20 | 95.84% | 242.74 | 499.00 | 242.74 | 354.13 | ||
| 267.50 | 324.98 | 226.65 | 260.65 | 4790 K | 98.33 | 43.38% | 215.53 | 324.98 | 215.53 | 269.94 | ||
| 218.48 | 344.98 | 211.48 | 264.83 | 24822 K | 133.50 | 63.13% | 171.13 | 344.98 | 171.13 | 259.94 | ||
| 166.00 | 255.88 | 162.02 | 218.05 | 89599 K | 93.85 | 57.92% | 141.77 | 255.88 | 141.77 | 200.49 | ||
| 121.00 | 184.30 | 121.00 | 166.85 | 44158 K | 63.30 | 52.31% | 135.26 | 184.30 | 121.00 | 148.29 | ||
| 100.72 | 126.53 | 95.80 | 121.55 | 7403 K | 30.72 | 32.07% | 159.36 | 159.36 | 95.80 | 111.15 | ||
| 174.95 | 197.80 | 95.00 | 96.28 | 6784 K | 102.80 | 108.21% | 177.72 | 197.80 | 95.00 | 141.01 | ||
| 177.00 | 209.73 | 154.32 | 172.70 | 3377 K | 55.40 | 35.90% | 177.00 | 209.73 | 154.32 | 178.44 | ||
| 128.35 | 208.90 | 119.12 | 177.00 | 5428 K | 89.77 | 75.36% | 0.000 | 208.90 | 0.000 | 158.34 | ||
| 96.38 | 182.73 | 96.38 | 128.68 | 12519 K | 86.35 | 89.60% | 0.000 | 182.73 | 0.000 | 126.04 |