Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Mahindra Holidays & Resorts India Ltd. (MHRIL)
Latest Candlestick / Heikin Ashi patterns of Mahindra Holidays & Resorts India Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Candlestick pattern Bullish Harami formed at a recent low level. Possiblity of good bullish reversal | |
| Weekly | Neutral | Candlestick pattern Bearish Engulfing formed with very weak volume. Possibly a bad signal | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Mahindra Holidays & Resorts India Ltd.
| Tick | Analysis |
|---|---|
| Daily | Short Term Descending Triangle , Top Points :309.20/31-Dec-25 00:00, 314.70/23-Dec-25 00:00, , Bottom Points : 304.15/06-Jan-26 00:00, 303.10/16-Dec-25 00:00, |
| Daily | Short Term Descending Triangle , Top Points :309.20/31-Dec-25 00:00, 314.70/23-Dec-25 00:00, , Bottom Points : 304.15/06-Jan-26 00:00, 305.90/30-Dec-25 00:00, 303.10/16-Dec-25 00:00, |
| Daily | Short Term Descending Triangle , Top Points :314.70/23-Dec-25 00:00, 334.25/20-Nov-25 00:00, , Bottom Points : 304.15/06-Jan-26 00:00, 303.10/16-Dec-25 00:00, |
| Daily | Medium Term Descending Triangle , Top Points :314.70/23-Dec-25 00:00, 334.25/20-Nov-25 00:00, , Bottom Points : 303.10/16-Dec-25 00:00, 308.85/08-Dec-25 00:00, 312.45/13-Nov-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 303.10/16-Dec-25 00:00, 308.85/08-Dec-25 00:00, 312.45/13-Nov-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 304.15/06-Jan-26 00:00, 303.10/16-Dec-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :314.70/23-Dec-25 00:00, 315.05/10-Dec-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :363.50/20-Aug-25 00:00, 368.65/24-Jul-25 00:00, 373.25/26-May-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 304.15/06-Jan-26 00:00, 305.90/30-Dec-25 00:00, 303.10/16-Dec-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 304.15/06-Jan-26 00:00, 303.10/16-Dec-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 304.15/06-Jan-26 00:00, 303.10/16-Dec-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :334.25/20-Nov-25 00:00, 363.50/20-Aug-25 00:00, , Bottom Points : 303.10/16-Dec-25 00:00, 312.45/13-Nov-25 00:00, 331.50/17-Oct-25 00:00, 349.60/01-Sep-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :363.50/20-Aug-25 00:00, 484.40/25-Jun-24 00:00, , Bottom Points : 303.10/16-Dec-25 00:00, 328.25/23-Jun-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :314.70/23-Dec-25 00:00, 334.25/20-Nov-25 00:00, 362.05/18-Sep-25 00:00, , Bottom Points : 303.10/16-Dec-25 00:00, 349.60/01-Sep-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :362.05/18-Sep-25 00:00, 368.65/24-Jul-25 00:00, 373.25/26-May-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :314.70/23-Dec-25 00:00, 334.25/20-Nov-25 00:00, 362.05/18-Sep-25 00:00, , Bottom Points : 303.10/16-Dec-25 00:00, 331.50/17-Oct-25 00:00, 342.10/26-Sep-25 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :362.00/22-Aug-25 00:00, 363.00/23-May-25 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :362.00/22-Aug-25 00:00, 363.00/23-May-25 00:00, |
| Weekly | Long Term Resistance Line, Top Points :362.00/22-Aug-25 00:00, 363.00/23-May-25 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :363.00/23-May-25 00:00, 480.80/21-Jun-24 00:00, , Bottom Points : 284.95/28-Mar-25 00:00, 366.20/22-Dec-23 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :314.25/12-Dec-25 00:00, 333.05/24-Oct-25 00:00, 358.25/19-Sep-25 00:00, , Bottom Points : 304.20/07-Jan-26 00:00, 313.00/14-Nov-25 00:00, 331.50/17-Oct-25 00:00, 349.90/29-Aug-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :330.40/21-Nov-25 00:00, 362.00/22-Aug-25 00:00, 473.55/26-Jul-24 00:00, , Bottom Points : 304.20/07-Jan-26 00:00, 337.50/20-Jun-25 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :362.00/22-Aug-25 00:00, 480.80/21-Jun-24 00:00, , Bottom Points : 304.20/07-Jan-26 00:00, 337.50/20-Jun-25 00:00, |
| Monthly | Medium Term Symmetric Triangle , Top Points :361.35/30-May-25 00:00, 456.85/31-Jul-24 00:00, , Bottom Points : 284.95/28-Mar-25 00:00, 257.20/31-Jan-23 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :456.85/31-Jul-24 00:00, 271.97/31-Jul-17 00:00, , Bottom Points : 284.95/28-Mar-25 00:00, 87.73/30-Apr-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :456.85/31-Jul-24 00:00, 159.67/31-Jan-20 00:00, , Bottom Points : 284.95/28-Mar-25 00:00, 87.73/30-Apr-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :456.85/31-Jul-24 00:00, 245.80/30-Sep-21 00:00, 159.67/31-Jan-20 00:00, , Bottom Points : 284.95/28-Mar-25 00:00, 87.73/30-Apr-20 00:00, |
Historical Candlestick Chart Pattern of Mahindra Holidays & Resorts India Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Doji | Daily | Consolidation Patterns | 07_Jan_2026 |
| Long Legged Doji | Daily | Consolidation Patterns | 07_Jan_2026 |
| Spinning Top | Weekly | Consolidation Patterns | 02_Jan_2026 |
| Bearish Marubozu | Monthly | Bearish One Day Candlestick Patterns | 31_Oct_2025 |
| Homing Pigeon | Monthly | Bullish Two Day Candlestick Patterns | 30_Sep_2025 |
| Doji | Monthly | Consolidation Patterns | 30_Sep_2025 |
| Long Legged Doji | Monthly | Consolidation Patterns | 30_Sep_2025 |
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 28_Nov_2025 |
| Doji | Daily | Consolidation Patterns | 29_Dec_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 29_Dec_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 07_Nov_2025 |
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Candlestick Patterns | 28_Mar_2025 |
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 28_Mar_2025 |
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 28_Mar_2025 |
| Inverted Hammer | Daily | Bullish One Day Candlestick Patterns | 22_Dec_2025 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 24_Oct_2025 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 28_Feb_2025 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 17_Dec_2025 |
| Homing Pigeon | Weekly | Bullish Two Day Candlestick Patterns | 03_Oct_2025 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 30_Aug_2024 |
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 11_Dec_2025 |
| Doji | Monthly | Consolidation Patterns | 31_Jul_2024 |
| Long Legged Doji | Monthly | Consolidation Patterns | 31_Jul_2024 |
| Doji | Weekly | Consolidation Patterns | 25_Jul_2025 |
| Doji | Daily | Consolidation Patterns | 02_Dec_2025 |
| Homing Pigeon | Monthly | Bullish Two Day Candlestick Patterns | 31_Oct_2023 |
| Bearish Belt Hold | Daily | Bearish Two Day Candlestick Patterns | 27_Nov_2025 |
Historical Heikin Ashi Chart Pattern of Mahindra Holidays & Resorts India Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 07_Jan_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 06_Jan_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 06_Jan_2026 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 02_Jan_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 05_Jan_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 26_Dec_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 19_Dec_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 19_Dec_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 02_Jan_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 01_Jan_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 05_Dec_2025 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 30_Dec_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 21_Nov_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 29_Dec_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 14_Nov_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 14_Nov_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 26_Dec_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 07_Nov_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 23_Dec_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 23_Dec_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 24_Oct_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 19_Dec_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 10_Oct_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 18_Dec_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 17_Dec_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 29_Nov_2024 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 16_Dec_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2024 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 16_Dec_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 26_Sep_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Mahindra Holidays & Resorts India Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Mahindra Holidays & Resorts India Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 07-Jan-26 | 304.15 | 310.00 | 301.95 | 304.20 | 60590 | 8.05 | 2.67% | 307.06 | 310.00 | 301.95 | 305.08 |
| 06-Jan-26 | 305.55 | 308.10 | 302.70 | 304.15 | 52107 | 5.40 | 1.78% | 308.99 | 308.99 | 302.70 | 305.12 |
| 05-Jan-26 | 312.70 | 312.70 | 305.00 | 306.55 | 78811 | 7.70 | 2.52% | 308.73 | 312.70 | 305.00 | 309.24 |
| 02-Jan-26 | 307.00 | 314.00 | 305.55 | 308.05 | 80218 | 8.45 | 2.77% | 308.82 | 314.00 | 305.55 | 308.65 |
| 01-Jan-26 | 311.20 | 311.90 | 307.00 | 308.40 | 29571 | 4.90 | 1.60% | 308.01 | 311.90 | 307.00 | 309.62 |
| 31-Dec-25 | 306.90 | 311.15 | 305.90 | 309.20 | 41098 | 5.25 | 1.72% | 307.74 | 311.15 | 305.90 | 308.29 |
| 30-Dec-25 | 308.00 | 308.00 | 303.55 | 305.90 | 40708 | 4.45 | 1.47% | 309.12 | 309.12 | 303.55 | 306.36 |
| 29-Dec-25 | 307.00 | 310.20 | 304.50 | 306.75 | 97801 | 5.70 | 1.87% | 311.12 | 311.12 | 304.50 | 307.11 |
| 26-Dec-25 | 312.80 | 313.40 | 307.00 | 308.35 | 52598 | 6.40 | 2.08% | 311.85 | 313.40 | 307.00 | 310.39 |
| 24-Dec-25 | 315.70 | 315.70 | 308.50 | 309.85 | 61672 | 7.20 | 2.33% | 311.26 | 315.70 | 308.50 | 312.44 |
| 23-Dec-25 | 311.00 | 319.95 | 309.25 | 314.70 | 136 K | 10.70 | 3.46% | 308.80 | 319.95 | 308.80 | 313.73 |
| 22-Dec-25 | 309.55 | 313.70 | 309.55 | 310.85 | 47905 | 4.15 | 1.34% | 306.68 | 313.70 | 306.68 | 310.91 |
| 19-Dec-25 | 305.00 | 314.80 | 304.20 | 309.10 | 66949 | 10.60 | 3.48% | 305.08 | 314.80 | 304.20 | 308.27 |
| 18-Dec-25 | 303.40 | 306.55 | 298.20 | 305.65 | 86364 | 8.35 | 2.80% | 306.71 | 306.71 | 298.20 | 303.45 |
| 17-Dec-25 | 306.80 | 307.40 | 301.60 | 303.35 | 50685 | 5.80 | 1.92% | 308.64 | 308.64 | 301.60 | 304.79 |
| 16-Dec-25 | 309.35 | 309.70 | 298.20 | 303.10 | 379 K | 11.50 | 3.86% | 312.18 | 312.18 | 298.20 | 305.09 |
| 15-Dec-25 | 313.55 | 315.05 | 308.10 | 310.40 | 50921 | 6.95 | 2.26% | 312.59 | 315.05 | 308.10 | 311.77 |
| 12-Dec-25 | 312.05 | 315.85 | 311.65 | 314.25 | 38379 | 4.20 | 1.35% | 311.74 | 315.85 | 311.65 | 313.45 |
| 11-Dec-25 | 312.45 | 316.35 | 309.15 | 310.95 | 36300 | 7.20 | 2.33% | 311.25 | 316.35 | 309.15 | 312.23 |
| 10-Dec-25 | 308.30 | 317.00 | 307.75 | 315.05 | 114 K | 9.25 | 3.01% | 310.48 | 317.00 | 307.75 | 312.02 |
Weekly OHLCV & Heikin Ashi values of Mahindra Holidays & Resorts India Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 05-Jan-26 | 09-Jan-26 | 312.70 | 312.70 | 301.95 | 304.20 | 191 K | 10.75 | 3.56% | 309.94 | 312.70 | 301.95 | 307.89 |
| 29-Dec-25 | 02-Jan-26 | 307.00 | 314.00 | 303.55 | 308.05 | 289 K | 10.45 | 3.44% | 311.73 | 314.00 | 303.55 | 308.15 |
| 22-Dec-25 | 26-Dec-25 | 309.55 | 319.95 | 307.00 | 308.35 | 298 K | 12.95 | 4.22% | 312.25 | 319.95 | 307.00 | 311.21 |
| 15-Dec-25 | 19-Dec-25 | 313.55 | 315.05 | 298.20 | 309.10 | 634 K | 16.85 | 5.65% | 315.53 | 315.53 | 298.20 | 308.98 |
| 08-Dec-25 | 12-Dec-25 | 310.20 | 317.00 | 303.80 | 314.25 | 372 K | 13.20 | 4.34% | 319.74 | 319.74 | 303.80 | 311.31 |
| 01-Dec-25 | 05-Dec-25 | 316.00 | 320.50 | 311.65 | 312.95 | 285 K | 8.85 | 2.84% | 324.21 | 324.21 | 311.65 | 315.28 |
| 24-Nov-25 | 28-Nov-25 | 329.50 | 330.20 | 315.90 | 317.45 | 620 K | 14.30 | 4.53% | 325.17 | 330.20 | 315.90 | 323.26 |
| 17-Nov-25 | 21-Nov-25 | 314.00 | 345.95 | 314.00 | 330.40 | 2398 K | 31.95 | 10.18% | 324.24 | 345.95 | 314.00 | 326.09 |
| 10-Nov-25 | 14-Nov-25 | 318.75 | 322.00 | 306.55 | 313.00 | 511 K | 15.45 | 5.04% | 333.41 | 333.41 | 306.55 | 315.08 |
| 03-Nov-25 | 07-Nov-25 | 342.70 | 345.00 | 317.00 | 318.75 | 675 K | 28.00 | 8.83% | 335.96 | 345.00 | 317.00 | 330.86 |
| 27-Oct-25 | 31-Oct-25 | 336.20 | 337.00 | 327.40 | 328.65 | 232 K | 9.60 | 2.93% | 339.61 | 339.61 | 327.40 | 332.31 |
| 20-Oct-25 | 24-Oct-25 | 331.55 | 344.10 | 330.80 | 333.05 | 143 K | 13.30 | 4.02% | 344.35 | 344.35 | 330.80 | 334.88 |
| 13-Oct-25 | 17-Oct-25 | 343.50 | 345.45 | 330.10 | 331.50 | 226 K | 15.35 | 4.65% | 351.05 | 351.05 | 330.10 | 337.64 |
| 06-Oct-25 | 10-Oct-25 | 353.00 | 353.00 | 338.15 | 344.05 | 222 K | 14.85 | 4.39% | 355.05 | 355.05 | 338.15 | 347.05 |
| 29-Sep-25 | 03-Oct-25 | 356.00 | 363.95 | 345.10 | 352.60 | 427 K | 18.85 | 5.46% | 355.70 | 363.95 | 345.10 | 354.41 |
| 22-Sep-25 | 26-Sep-25 | 359.00 | 368.90 | 341.00 | 342.10 | 367 K | 27.90 | 8.18% | 358.64 | 368.90 | 341.00 | 352.75 |
| 15-Sep-25 | 19-Sep-25 | 360.05 | 365.65 | 354.60 | 358.25 | 437 K | 11.05 | 3.12% | 357.65 | 365.65 | 354.60 | 359.64 |
| 08-Sep-25 | 12-Sep-25 | 359.80 | 367.00 | 349.10 | 357.20 | 425 K | 17.90 | 5.13% | 357.03 | 367.00 | 349.10 | 358.28 |
| 01-Sep-25 | 05-Sep-25 | 354.10 | 368.45 | 347.35 | 358.05 | 389 K | 21.10 | 6.07% | 357.07 | 368.45 | 347.35 | 356.99 |
| 25-Aug-25 | 29-Aug-25 | 363.90 | 366.10 | 347.15 | 349.90 | 180 K | 18.95 | 5.46% | 357.38 | 366.10 | 347.15 | 356.76 |
Monthly OHLCV & Heikin Ashi values of Mahindra Holidays & Resorts India Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jan-26 | 31-Jan-26 | 311.20 | 314.00 | 301.95 | 304.20 | 301 K | 12.05 | 3.99% | 324.13 | 324.13 | 301.95 | 307.84 |
| 01-Dec-25 | 31-Dec-25 | 316.00 | 320.50 | 298.20 | 309.20 | 1770 K | 22.30 | 7.48% | 337.29 | 337.29 | 298.20 | 310.98 |
| 01-Nov-25 | 30-Nov-25 | 342.70 | 345.95 | 306.55 | 317.45 | 4206 K | 39.40 | 12.85% | 346.43 | 346.43 | 306.55 | 328.16 |
| 01-Oct-25 | 31-Oct-25 | 353.50 | 354.40 | 327.40 | 328.65 | 897 K | 27.00 | 8.25% | 351.86 | 354.40 | 327.40 | 340.99 |
| 01-Sep-25 | 30-Sep-25 | 354.10 | 368.90 | 341.00 | 352.80 | 1977 K | 27.90 | 8.18% | 349.53 | 368.90 | 341.00 | 354.20 |
| 01-Aug-25 | 31-Aug-25 | 358.30 | 366.35 | 344.20 | 349.90 | 1115 K | 22.15 | 6.44% | 344.37 | 366.35 | 344.20 | 354.69 |
| 01-Jul-25 | 31-Jul-25 | 338.60 | 382.00 | 337.55 | 356.45 | 4120 K | 44.45 | 13.17% | 335.09 | 382.00 | 335.09 | 353.65 |
| 01-Jun-25 | 30-Jun-25 | 363.30 | 366.90 | 325.00 | 337.65 | 2273 K | 41.90 | 12.89% | 321.98 | 366.90 | 321.98 | 348.21 |
| 01-May-25 | 31-May-25 | 311.25 | 376.45 | 295.95 | 361.35 | 4935 K | 80.50 | 27.20% | 307.70 | 376.45 | 295.95 | 336.25 |
| 01-Apr-25 | 30-Apr-25 | 287.75 | 325.05 | 259.00 | 310.75 | 2792 K | 66.05 | 25.50% | 319.76 | 325.05 | 259.00 | 295.64 |
| 01-Mar-25 | 31-Mar-25 | 296.90 | 333.50 | 277.75 | 284.95 | 3265 K | 55.75 | 20.07% | 341.25 | 341.25 | 277.75 | 298.28 |
| 01-Feb-25 | 28-Feb-25 | 343.90 | 354.95 | 288.90 | 294.15 | 2181 K | 66.05 | 22.86% | 362.03 | 362.03 | 288.90 | 320.48 |
| 01-Jan-25 | 31-Jan-25 | 356.90 | 389.65 | 303.65 | 339.45 | 3652 K | 86.00 | 28.32% | 376.64 | 389.65 | 303.65 | 347.41 |
| 01-Dec-24 | 31-Dec-24 | 369.30 | 394.50 | 350.65 | 357.60 | 1870 K | 43.85 | 12.51% | 385.28 | 394.50 | 350.65 | 368.01 |
| 01-Nov-24 | 30-Nov-24 | 380.00 | 383.50 | 347.00 | 369.45 | 1499 K | 36.50 | 10.52% | 400.57 | 400.57 | 347.00 | 369.99 |
| 01-Oct-24 | 31-Oct-24 | 390.00 | 399.90 | 352.50 | 378.70 | 3148 K | 47.40 | 13.45% | 420.86 | 420.86 | 352.50 | 380.28 |
| 01-Sep-24 | 30-Sep-24 | 407.00 | 443.15 | 384.10 | 390.05 | 5043 K | 59.05 | 15.37% | 435.64 | 443.15 | 384.10 | 406.08 |
| 01-Aug-24 | 31-Aug-24 | 457.60 | 458.75 | 395.00 | 407.65 | 4717 K | 63.75 | 16.14% | 441.53 | 458.75 | 395.00 | 429.75 |
| 01-Jul-24 | 31-Jul-24 | 457.80 | 494.30 | 430.55 | 456.85 | 7277 K | 63.75 | 14.81% | 423.19 | 494.30 | 423.19 | 459.87 |
| 01-Jun-24 | 30-Jun-24 | 417.00 | 505.00 | 369.20 | 454.90 | 8299 K | 135.80 | 36.78% | 409.85 | 505.00 | 369.20 | 436.52 |
Quarterly OHLCV & Heikin Ashi values of Mahindra Holidays & Resorts India Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 311.20 | 314.00 | 301.95 | 304.20 | 301 K | 12.05 | 3.99% | 337.21 | 337.21 | 301.95 | 307.84 | ||
| 353.50 | 354.40 | 298.20 | 309.20 | 6874 K | 56.20 | 18.85% | 345.59 | 354.40 | 298.20 | 328.83 | ||
| 338.60 | 382.00 | 337.55 | 352.80 | 7212 K | 44.45 | 13.17% | 338.44 | 382.00 | 337.55 | 352.74 | ||
| 287.75 | 376.45 | 259.00 | 337.65 | 10001 K | 117.45 | 45.35% | 361.67 | 376.45 | 259.00 | 315.21 | ||
| 356.90 | 389.65 | 277.75 | 284.95 | 9100 K | 111.90 | 40.29% | 396.03 | 396.03 | 277.75 | 327.31 | ||
| 390.00 | 399.90 | 347.00 | 357.60 | 6517 K | 52.90 | 15.24% | 418.44 | 418.44 | 347.00 | 373.62 | ||
| 457.80 | 494.30 | 384.10 | 390.05 | 17037 K | 110.20 | 28.69% | 405.33 | 494.30 | 384.10 | 431.56 | ||
| 397.35 | 505.00 | 369.20 | 454.90 | 16783 K | 135.80 | 36.78% | 379.04 | 505.00 | 369.20 | 431.61 | ||
| 380.25 | 465.00 | 368.00 | 392.25 | 15209 K | 97.00 | 26.36% | 356.70 | 465.00 | 356.70 | 401.38 | ||
| 400.90 | 470.00 | 347.75 | 379.00 | 14354 K | 122.25 | 35.15% | 313.99 | 470.00 | 313.99 | 399.41 | ||
| 299.10 | 422.35 | 294.85 | 396.10 | 32893 K | 127.50 | 43.24% | 274.89 | 422.35 | 274.89 | 353.10 | ||
| 268.85 | 318.05 | 267.55 | 300.05 | 19092 K | 50.50 | 18.87% | 261.15 | 318.05 | 261.15 | 288.62 | ||
| 270.00 | 285.80 | 245.20 | 269.85 | 9261 K | 40.60 | 16.56% | 254.60 | 285.80 | 245.20 | 267.71 | ||
| 280.50 | 303.15 | 240.60 | 269.55 | 18566 K | 62.55 | 26.00% | 235.74 | 303.15 | 235.74 | 273.45 | ||
| 213.50 | 313.60 | 211.10 | 279.80 | 40815 K | 102.50 | 48.56% | 216.98 | 313.60 | 211.10 | 254.50 | ||
| 229.00 | 274.90 | 195.00 | 214.40 | 32493 K | 79.90 | 40.97% | 205.64 | 274.90 | 195.00 | 228.33 | ||
| 188.85 | 243.90 | 185.60 | 229.40 | 29528 K | 58.30 | 31.41% | 199.33 | 243.90 | 185.60 | 211.94 | ||
| 245.00 | 267.50 | 186.15 | 187.90 | 23356 K | 81.35 | 43.70% | 177.03 | 267.50 | 177.03 | 221.64 | ||
| 167.93 | 257.00 | 165.43 | 245.80 | 81221 K | 91.57 | 55.35% | 145.02 | 257.00 | 145.02 | 209.04 | ||
| 140.27 | 187.10 | 128.73 | 166.70 | 44582 K | 58.37 | 45.34% | 134.34 | 187.10 | 128.73 | 155.70 |