Candlestick / Heikin Ashi Chart & Patterns of Max Financial Services Ltd. (MFSL)

Latest Candlestick / Heikin Ashi patterns of Max Financial Services Ltd.
TickStrengthSignalAnalysis
Daily Mild BearishCandlestick pattern Dark Cloud cover formed , but volume or other trend not very supportive
Daily NeutralSpinning Top Continuation Heikin Ashi Pattern formed
Weekly BearishBearish Continuation Heikin Ashi Pattern formed


Chart patterns of Max Financial Services Ltd.
TickAnalysis
DailyLong Term Resistance Line, Top Points :1731.30/06-Jan-26 00:00, 1736.70/26-Nov-25 00:00,
DailyLong Term Resistance Line, Top Points :1731.30/06-Jan-26 00:00, 1736.70/26-Nov-25 00:00,
DailyMedium Term Resistance Line, Top Points :1731.30/06-Jan-26 00:00, 1719.00/12-Dec-25 00:00, 1736.70/26-Nov-25 00:00,
DailyMedium Term Resistance Line, Top Points :1731.30/06-Jan-26 00:00, 1719.00/12-Dec-25 00:00, 1736.70/26-Nov-25 00:00, 1718.80/12-Nov-25 00:00,
DailyLong Term Resistance Line, Top Points :1731.30/06-Jan-26 00:00, 1736.70/26-Nov-25 00:00, 1718.80/12-Nov-25 00:00,
DailyMedium Term Resistance Line, Top Points :1731.30/06-Jan-26 00:00, 1719.00/12-Dec-25 00:00, 1736.70/26-Nov-25 00:00, 1718.80/12-Nov-25 00:00,
DailyLong Term Support Line, Bottom Points : 1576.60/27-Jan-26 00:00, 1513.60/27-Oct-25 00:00, 1472.50/01-Aug-25 00:00,
DailyLong Term Higher High and Higher Lows , Top Points :1736.70/26-Nov-25 00:00, 1287.80/24-Oct-24 00:00, , Bottom Points : 1576.60/27-Jan-26 00:00, 986.50/03-Mar-25 00:00,
DailyShort Term Lower High and Lower Lows , Top Points :1652.20/19-Jan-26 00:00, 1731.30/06-Jan-26 00:00, , Bottom Points : 1576.60/27-Jan-26 00:00, 1646.10/13-Jan-26 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :1719.00/12-Dec-25 00:00, 1641.10/27-Jun-25 00:00, 1286.25/01-Nov-24 00:00, 1035.80/08-Dec-23 00:00, 937.25/01-Sep-23 00:00, 860.25/29-Jul-22 00:00, , Bottom Points : 998.10/28-Feb-25 00:00, 918.15/31-May-24 00:00, 878.20/25-Jan-24 00:00, 619.65/24-Mar-23 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :1719.00/12-Dec-25 00:00, 1286.25/01-Nov-24 00:00, 1035.80/08-Dec-23 00:00, 860.25/29-Jul-22 00:00, , Bottom Points : 998.10/28-Feb-25 00:00, 878.20/25-Jan-24 00:00, 619.65/24-Mar-23 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :1719.00/12-Dec-25 00:00, 1286.25/01-Nov-24 00:00, 1035.80/08-Dec-23 00:00, 860.25/29-Jul-22 00:00, , Bottom Points : 998.10/28-Feb-25 00:00, 918.15/31-May-24 00:00, 619.65/24-Mar-23 00:00,
WeeklyMedium Term Higher High and Higher Lows , Top Points :1719.00/12-Dec-25 00:00, 1641.10/27-Jun-25 00:00, 1286.25/01-Nov-24 00:00, 1035.80/08-Dec-23 00:00, 838.20/27-Jan-23 00:00, , Bottom Points : 1518.00/24-Oct-25 00:00, 998.10/28-Feb-25 00:00, 918.15/31-May-24 00:00, 878.20/25-Jan-24 00:00, 619.65/24-Mar-23 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :1719.00/12-Dec-25 00:00, 1641.10/27-Jun-25 00:00, 1286.25/01-Nov-24 00:00, 1035.80/08-Dec-23 00:00, 937.25/01-Sep-23 00:00, 838.20/27-Jan-23 00:00, , Bottom Points : 1518.00/24-Oct-25 00:00, 998.10/28-Feb-25 00:00, 918.15/31-May-24 00:00, 878.20/25-Jan-24 00:00, 619.65/24-Mar-23 00:00,
WeeklyMedium Term Higher High and Higher Lows , Top Points :1719.00/12-Dec-25 00:00, 1641.10/27-Jun-25 00:00, 1286.25/01-Nov-24 00:00, 1034.25/12-Apr-24 00:00, , Bottom Points : 1518.00/24-Oct-25 00:00, 1472.50/01-Aug-25 00:00, 998.10/28-Feb-25 00:00, 918.15/31-May-24 00:00, 878.20/25-Jan-24 00:00,
WeeklyMedium Term Higher High and Higher Lows , Top Points :1719.00/12-Dec-25 00:00, 1638.70/22-Aug-25 00:00, , Bottom Points : 1585.00/29-Jan-26 00:00, 1518.00/24-Oct-25 00:00, 998.10/28-Feb-25 00:00,
WeeklyShort Term Higher High and Higher Lows , Top Points :1719.00/12-Dec-25 00:00, 1638.70/22-Aug-25 00:00, , Bottom Points : 1585.00/29-Jan-26 00:00, 1518.00/24-Oct-25 00:00, 1472.50/01-Aug-25 00:00,
WeeklyShort Term Higher High and Higher Lows , Top Points :1719.00/12-Dec-25 00:00, 1641.10/27-Jun-25 00:00, 1286.25/01-Nov-24 00:00, , Bottom Points : 1585.00/29-Jan-26 00:00, 1518.00/24-Oct-25 00:00, 1472.50/01-Aug-25 00:00, 998.10/28-Feb-25 00:00,
MonthlyLong Term Higher High and Higher Lows , Top Points :1702.10/28-Nov-25 00:00, 1122.10/30-Jul-21 00:00, 655.90/28-Apr-17 00:00, 222.40/30-Nov-09 00:00, , Bottom Points : 635.00/31-Mar-23 00:00, 384.60/31-Mar-20 00:00, 336.40/29-Feb-16 00:00, 161.50/30-Aug-13 00:00, 96.90/28-Nov-08 00:00,
MonthlyLong Term Higher High and Higher Lows , Top Points :1702.10/28-Nov-25 00:00, 1122.10/30-Jul-21 00:00, 655.90/28-Apr-17 00:00, 262.30/31-Dec-07 00:00, , Bottom Points : 635.00/31-Mar-23 00:00, 377.20/31-Oct-18 00:00, 161.50/30-Aug-13 00:00, 10.15/31-Jan-02 00:00,
MonthlyMedium Term Higher High and Higher Lows , Top Points :1702.10/28-Nov-25 00:00, 1019.20/30-Nov-23 00:00, , Bottom Points : 998.10/28-Feb-25 00:00, 635.00/31-Mar-23 00:00,
MonthlyMedium Term Higher High and Higher Lows , Top Points :1702.10/28-Nov-25 00:00, 860.25/29-Jul-22 00:00, , Bottom Points : 998.10/28-Feb-25 00:00, 635.00/31-Mar-23 00:00, 384.60/31-Mar-20 00:00,
MonthlyLong Term Higher High and Higher Lows , Top Points :1702.10/28-Nov-25 00:00, 1122.10/30-Jul-21 00:00, 655.90/28-Apr-17 00:00, 548.85/31-Jul-15 00:00, 249.90/31-Jan-13 00:00, 222.40/30-Nov-09 00:00, , Bottom Points : 635.00/31-Mar-23 00:00, 377.20/31-Oct-18 00:00, 336.40/29-Feb-16 00:00, 161.50/30-Aug-13 00:00, 141.15/28-Feb-11 00:00, 96.90/28-Nov-08 00:00,
MonthlyMedium Term Higher High and Higher Lows , Top Points :1702.10/28-Nov-25 00:00, 1283.00/31-Oct-24 00:00, 1019.20/30-Nov-23 00:00, , Bottom Points : 998.10/28-Feb-25 00:00, 890.30/31-Jan-24 00:00, 635.00/31-Mar-23 00:00,
MonthlyShort Term Higher High and Higher Lows , Top Points :1702.10/28-Nov-25 00:00, 933.70/31-Aug-23 00:00, 860.25/29-Jul-22 00:00, , Bottom Points : 1501.40/31-Jul-25 00:00, 998.10/28-Feb-25 00:00, 890.30/31-Jan-24 00:00, 635.00/31-Mar-23 00:00,
MonthlyShort Term Higher High and Higher Lows , Top Points :1702.10/28-Nov-25 00:00, 1647.10/30-Jun-25 00:00, 1283.00/31-Oct-24 00:00, , Bottom Points : 1546.50/31-Oct-25 00:00, 998.10/28-Feb-25 00:00,
MonthlyShort Term Higher High and Higher Lows , Top Points :1702.10/28-Nov-25 00:00, 1283.00/31-Oct-24 00:00, 1019.20/30-Nov-23 00:00, 860.25/29-Jul-22 00:00, , Bottom Points : 918.15/31-May-24 00:00, 635.00/31-Mar-23 00:00,




Historical Candlestick Chart Pattern of Max Financial Services Ltd.
PatternTickCategoryDate
Dark Cloud CoverDailyBearish Two Day Candlestick Patterns29_Jan_2026
DojiWeeklyConsolidation Patterns29_Jan_2026
Long White CandleMonthlyBullish One Day Candlestick Patterns28_Nov_2025
DojiWeeklyConsolidation Patterns09_Jan_2026
Long Legged DojiWeeklyConsolidation Patterns09_Jan_2026
Spinning TopWeeklyConsolidation Patterns02_Jan_2026
Bearish EngulfingWeeklyBearish Two Day Candlestick Patterns19_Dec_2025
Tweezer TopMonthlyBearish Two Day Candlestick Patterns31_Jul_2025
Three White SoldiersMonthlyBullish Three Day Candlestick Patterns30_Jun_2025
Long White CandleMonthlyBullish One Day Candlestick Patterns30_May_2025
Three White SoldiersMonthlyBullish Three Day Candlestick Patterns30_May_2025
Long White CandleMonthlyBullish One Day Candlestick Patterns30_Apr_2025
Bearish EngulfingMonthlyBearish Two Day Candlestick Patterns28_Feb_2025
Long White CandleWeeklyBullish One Day Candlestick Patterns07_Nov_2025
Long Black CandleMonthlyBearish One Day Candlestick Patterns29_Nov_2024
Tweezer TopMonthlyBearish Two Day Candlestick Patterns29_Nov_2024
Bullish Pin BarDailyBullish One Day Candlestick Patterns06_Jan_2026
Long White CandleMonthlyBullish One Day Candlestick Patterns30_Sep_2024
Bearish HaramiWeeklyBearish Two Day Candlestick Patterns10_Oct_2025
Tweezer TopMonthlyBearish Two Day Candlestick Patterns30_Aug_2024
Long White CandleMonthlyBullish One Day Candlestick Patterns31_Jul_2024
Morning Doji StarDailyBullish Three Day Candlestick Patterns31_Dec_2025
Morning StarDailyBullish Three Day Candlestick Patterns31_Dec_2025
Long Black CandleMonthlyBearish One Day Candlestick Patterns31_May_2024
DojiDailyConsolidation Patterns30_Dec_2025
Long Legged DojiDailyConsolidation Patterns30_Dec_2025
DojiMonthlyConsolidation Patterns30_Apr_2024
Long Legged DojiMonthlyConsolidation Patterns30_Apr_2024
Upside Tasuki GapWeeklyBullish Three Day Candlestick Patterns29_Aug_2025
Three Outside DownDailyBearish Three Day Candlestick Patterns26_Dec_2025
Bullish Gap UpWeeklyBullish Two Day Candlestick Patterns22_Aug_2025
Bullish Three Lines StrikeDailyBullish Multi Day Candlestick Patterns24_Dec_2025
Bearish EngulfingDailyBearish Two Day Candlestick Patterns24_Dec_2025
Long White CandleWeeklyBullish One Day Candlestick Patterns08_Aug_2025
Bullish EngulfingWeeklyBullish Two Day Candlestick Patterns08_Aug_2025
Dark Cloud CoverMonthlyBearish Two Day Candlestick Patterns29_Dec_2023
Long Black CandleDailyBearish One Day Candlestick Patterns16_Dec_2025


Historical Heikin Ashi Chart Pattern of Max Financial Services Ltd.
PatternTickCategoryDate
Bearish ContinuationWeeklyBearish Heikin Ashi Patterns29_Jan_2026
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns29_Jan_2026
Heikin Ashi Spinning TopDailyConsolidation Heikin Ashi Patterns29_Jan_2026
Bullish InitiationMonthlyBullish Heikin Ashi Patterns31_Dec_2025
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns28_Jan_2026
Bearish InitiationWeeklyBearish Heikin Ashi Patterns23_Jan_2026
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns28_Nov_2025
Bearish With High VolumeDailyBearish Heikin Ashi Patterns27_Jan_2026
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi Patterns16_Jan_2026
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi Patterns09_Jan_2026
Bullish InitiationMonthlyBullish Heikin Ashi Patterns30_Sep_2025
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns02_Jan_2026
Bearish With High VolumeDailyBearish Heikin Ashi Patterns21_Jan_2026
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi Patterns26_Dec_2025
Bullish ContinuationMonthlyBullish Heikin Ashi Patterns31_Jul_2025
Bullish ContinuationMonthlyBullish Heikin Ashi Patterns30_Jun_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns12_Dec_2025
Bullish ContinuationMonthlyBullish Heikin Ashi Patterns30_May_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns30_May_2025
Bullish InitiationMonthlyBullish Heikin Ashi Patterns30_Apr_2025
Bullish Tick From Red To GreenMonthlyBullish Heikin Ashi Patterns30_Apr_2025
Bearish ContinuationDailyBearish Heikin Ashi Patterns14_Jan_2026
Bullish ContinuationWeeklyBullish Heikin Ashi Patterns21_Nov_2025
Bearish InitiationDailyBearish Heikin Ashi Patterns13_Jan_2026
Bearish With High VolumeDailyBearish Heikin Ashi Patterns13_Jan_2026
Bearish With High VolumeMonthlyBearish Heikin Ashi Patterns28_Mar_2025
Bullish InitiationWeeklyBullish Heikin Ashi Patterns14_Nov_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns14_Nov_2025
Bearish With High VolumeMonthlyBearish Heikin Ashi Patterns28_Feb_2025
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi Patterns07_Nov_2025
Bearish InitiationDailyBearish Heikin Ashi Patterns09_Jan_2026
Bearish InitiationMonthlyBearish Heikin Ashi Patterns31_Jan_2025
Bearish With High VolumeMonthlyBearish Heikin Ashi Patterns31_Jan_2025
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns31_Oct_2025
Bearish Tick From Green To RedDailyBearish Heikin Ashi Patterns08_Jan_2026
Bearish Tick From Green To RedMonthlyBearish Heikin Ashi Patterns31_Dec_2024
Bullish InitiationDailyBullish Heikin Ashi Patterns07_Jan_2026
Bearish InitiationWeeklyBearish Heikin Ashi Patterns24_Oct_2025
Spinning Top (Previous Tick)WeeklyConsolidation Heikin Ashi Patterns24_Oct_2025
Bullish ContinuationMonthlyBullish Heikin Ashi Patterns31_Oct_2024
Bullish With High VolumeDailyBullish Heikin Ashi Patterns06_Jan_2026
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi Patterns17_Oct_2025
Heikin Ashi Spinning TopWeeklyConsolidation Heikin Ashi Patterns17_Oct_2025
Bullish InitiationMonthlyBullish Heikin Ashi Patterns30_Sep_2024
Bullish With High VolumeDailyBullish Heikin Ashi Patterns05_Jan_2026
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns30_Sep_2024
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns30_Aug_2024
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi Patterns03_Oct_2025
Bullish InitiationDailyBullish Heikin Ashi Patterns01_Jan_2026
Bullish InitiationMonthlyBullish Heikin Ashi Patterns31_Jul_2024
Bullish Tick From Red To GreenMonthlyBullish Heikin Ashi Patterns31_Jul_2024
You are viewing last 51 Historical Candlestick pattern of Max Financial Services Ltd.


Daily OHLCV & Heikin Ashi values of Max Financial Services Ltd.
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
29-Jan-261625.801645.301577.001585.00996 K68.304.33%1601.061645.301577.001608.28
28-Jan-261576.601628.701576.601623.90752 K52.103.30%1600.671628.701576.601601.45
27-Jan-261586.401601.401564.801576.601347 K36.602.34%1619.051619.051564.801582.30
23-Jan-261628.001628.901592.101599.00387 K36.802.31%1626.101628.901592.101612.00
22-Jan-261619.801642.801609.401627.70403 K33.402.08%1627.271642.801609.401624.93
21-Jan-261610.501626.701585.701619.80766 K41.002.59%1643.871643.871585.701610.68
20-Jan-261641.801658.301616.601624.70346 K41.702.58%1652.391658.301616.601635.35
19-Jan-261640.801667.601640.801652.20292 K26.801.63%1654.431667.601640.801650.35
16-Jan-261655.001662.701637.401651.70322 K25.301.55%1657.151662.701637.401651.70
14-Jan-261631.001658.301627.601649.10422 K30.701.89%1672.801672.801627.601641.50
13-Jan-261671.701675.001635.601646.10888 K39.402.41%1688.501688.501635.601657.10
12-Jan-261690.001710.901652.001662.30345 K58.903.57%1698.211710.901652.001678.80
09-Jan-261690.001698.401666.301679.90293 K32.101.93%1712.761712.761666.301683.65
08-Jan-261728.001732.001683.001695.10561 K49.002.91%1716.001732.001683.001709.53
07-Jan-261742.701752.201722.601727.10888 K29.601.72%1695.861752.201695.861736.15
06-Jan-261714.001747.301642.501731.301339 K104.806.38%1682.941747.301642.501708.77
05-Jan-261678.201727.301671.001703.701164 K56.303.37%1670.831727.301670.831695.05
02-Jan-261681.201689.901660.001671.00311 K29.901.80%1666.131689.901660.001675.53
01-Jan-261677.501691.001664.601674.00315 K26.401.59%1655.491691.001655.491676.78
31-Dec-251636.001683.401636.001671.80695 K47.402.90%1654.181683.401636.001656.80


Weekly OHLCV & Heikin Ashi values of Max Financial Services Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
26-Jan-2630-Jan-261586.401645.301564.801585.003097 K80.505.14%1649.581649.581564.801595.38
19-Jan-2623-Jan-261640.801667.601585.701599.002196 K81.905.16%1675.881675.881585.701623.27
12-Jan-2616-Jan-261690.001710.901627.601651.701979 K83.305.12%1681.701710.901627.601670.05
05-Jan-2609-Jan-261678.201752.201642.501679.904245 K109.706.68%1675.201752.201642.501688.20
29-Dec-2502-Jan-261664.801691.001625.401671.005150 K65.604.04%1687.351691.001625.401663.05
22-Dec-2526-Dec-251682.001710.401661.901672.001018 K48.502.92%1693.131710.401661.901681.57
15-Dec-2519-Dec-251724.901724.901642.201689.902307 K82.705.04%1690.791724.901642.201695.47
08-Dec-2512-Dec-251700.001724.901665.101719.002853 K59.803.59%1679.331724.901665.101702.25
01-Dec-2505-Dec-251709.601717.701648.201690.201900 K69.504.22%1667.231717.701648.201691.43
24-Nov-2528-Nov-251669.801751.401639.801702.103640 K111.606.81%1643.681751.401639.801690.78
17-Nov-2521-Nov-251688.001717.201646.401661.503360 K70.804.30%1609.091717.201609.091678.28
10-Nov-2514-Nov-251625.101729.901600.001673.406683 K129.908.12%1561.081729.901561.081657.10
03-Nov-2507-Nov-251531.001633.801531.001618.102571 K102.806.71%1543.681633.801531.001578.47
27-Oct-2531-Oct-251512.001567.401501.901546.504432 K65.504.36%1555.421567.401501.901531.95
20-Oct-2524-Oct-251549.401550.001511.901518.001440 K38.102.52%1578.511578.511511.901532.32
13-Oct-2517-Oct-251581.901635.801530.301547.603386 K105.506.89%1583.131635.801530.301573.90
06-Oct-2510-Oct-251596.301628.701550.001581.702043 K78.705.08%1577.081628.701550.001589.18
29-Sep-2503-Oct-251545.601647.901535.101604.102512 K112.807.35%1570.991647.901535.101583.18
22-Sep-2526-Sep-251559.701596.201541.001545.602160 K55.203.58%1581.361596.201541.001560.62
15-Sep-2519-Sep-251581.001589.501534.901561.702774 K54.603.56%1595.951595.951534.901566.77
Monthly OHLCV & Heikin Ashi values of Max Financial Services Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-Jan-2631-Jan-261677.501752.201564.801585.0012145 K187.4011.98%1639.621752.201564.801644.88
01-Dec-2531-Dec-251709.601724.901625.401671.8012603 K99.506.12%1596.311724.901596.311682.93
01-Nov-2530-Nov-251531.001751.401531.001702.1016255 K220.4014.40%1563.741751.401531.001628.88
01-Oct-2531-Oct-251566.001647.901501.901546.5012762 K146.009.72%1561.901647.901501.901565.57
01-Sep-2530-Sep-251618.201662.901534.901575.9011785 K128.008.34%1525.821662.901525.821597.97
01-Aug-2531-Aug-251497.301674.801451.101602.2010218 K223.7015.42%1495.301674.801451.101556.35
01-Jul-2531-Jul-251637.801666.901481.001501.4016841 K185.9012.55%1418.821666.901418.821571.78
01-Jun-2530-Jun-251502.701659.701470.001647.1025252 K189.7012.90%1267.771659.701267.771569.88
01-May-2531-May-251300.001516.101248.601502.7029193 K267.5021.42%1143.701516.101143.701391.85
01-Apr-2530-Apr-251116.701314.901085.001305.0020169 K229.9021.19%1081.991314.901081.991205.40
01-Mar-2531-Mar-251000.001167.00950.001147.7021381 K217.0022.84%1097.811167.00950.001066.18
01-Feb-2528-Feb-251120.001169.40994.80998.1018112 K174.6017.55%1125.051169.40994.801070.57
01-Jan-2531-Jan-251110.901130.351019.401115.7515222 K110.9510.88%1156.001156.001019.401094.10
01-Dec-2431-Dec-241123.651198.351087.051113.9013047 K111.3010.24%1181.271198.351087.051130.74
01-Nov-2430-Nov-241289.751299.001093.851133.9515518 K205.1518.75%1158.401299.001093.851204.14
01-Oct-2431-Oct-241180.201306.451132.351283.0027345 K174.1015.38%1091.291306.451091.291225.50
01-Sep-2430-Sep-241086.751212.851076.001191.0042053 K136.8512.72%1040.941212.851040.941141.65
01-Aug-2431-Aug-241119.001131.95985.051074.8520769 K146.9014.91%1004.161131.95985.051077.71
01-Jul-2431-Jul-24972.801132.50967.701112.0019735 K164.8017.03%962.071132.50962.071046.25
01-Jun-2430-Jun-24935.001004.90864.00971.7020158 K140.9016.31%980.251004.90864.00943.90
Quarterly OHLCV & Heikin Ashi values of Max Financial Services Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
1677.501752.201564.801585.0012145 K187.4011.98%1516.591752.201516.591644.88
1566.001751.401501.901671.8041621 K249.5016.61%1410.411751.401410.411622.77
1637.801674.801451.101575.9038844 K223.7015.42%1235.911674.801235.911584.90
1116.701659.701085.001647.1074615 K574.7052.97%1094.701659.701085.001377.12
1110.901169.40950.001147.7054716 K219.4023.09%1094.891169.40950.001094.50
1180.201306.451087.051113.9055910 K219.4020.18%1017.881306.451017.881171.90
972.801212.85967.701191.0082558 K245.1525.33%949.681212.85949.681086.09
1007.451092.00864.00971.7068993 K228.0026.39%915.581092.00864.00983.79
957.201027.40854.251002.2073801 K173.1520.27%870.891027.40854.25960.26
909.751067.50862.95954.3049383 K204.5523.70%793.151067.50793.15948.62
813.00961.00763.00909.7567743 K198.0025.95%724.62961.00724.62861.69
634.95824.20599.10810.8556914 K225.1037.57%731.97824.20599.10717.28
680.90874.40604.65635.0073223 K269.7544.61%765.20874.40604.65698.74
765.00777.95625.20677.5072383 K152.7524.43%818.98818.98625.20711.41
782.35885.00750.00762.6031213 K135.0018.00%842.97885.00750.00794.99
751.50835.95696.50782.3530870 K139.4520.02%919.37919.37696.50766.57
983.001080.70700.00753.9041918 K380.7054.39%959.341080.70700.00879.40
1017.151045.60881.00980.3536923 K164.6018.68%937.651045.60881.00981.03
1065.901148.05982.051014.3056312 K166.0016.90%822.731148.05822.731052.58
862.601097.55834.001060.4061652 K263.5531.60%681.821097.55681.82963.64
Quick Overview of Candlestick Patterns