Candlestick / Heikin Ashi Chart & Patterns of Max Financial Services Ltd. (MFSL)
Latest Candlestick / Heikin Ashi patterns of Max Financial Services Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Weekly | Mild Bullish | Candlestick pattern Bullish Piercing formed , but volume or other trend not very supportive | |
| Weekly | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Three Inside Up formed with very weak volume. Possibly a bad signal | |
Chart patterns of Max Financial Services Ltd.
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :1707.40/07-May-26 00:00, 1699.50/15-Apr-26 00:00, |
| Daily | Short Term Resistance Line, Top Points :1707.40/07-May-26 00:00, 1699.50/15-Apr-26 00:00, |
| Daily | Short Term Support Line, Bottom Points : 1597.90/13-May-26 00:00, 1585.70/30-Apr-26 00:00, 1587.30/24-Apr-26 00:00, |
| Daily | Short Term Support Line, Bottom Points : 1601.70/18-May-26 00:00, 1597.90/13-May-26 00:00, 1585.70/30-Apr-26 00:00, 1587.30/24-Apr-26 00:00, |
| Daily | Medium Term Resistance Line, Top Points :1707.40/07-May-26 00:00, 1699.50/15-Apr-26 00:00, |
| Daily | Medium Term Resistance Line, Top Points :1707.40/07-May-26 00:00, 1699.50/15-Apr-26 00:00, |
| Daily | Short Term Support Line, Bottom Points : 1597.90/13-May-26 00:00, 1585.70/30-Apr-26 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 1597.90/13-May-26 00:00, 1585.70/30-Apr-26 00:00, |
| Daily | Medium Term Ascending Triangle , Top Points :1707.40/07-May-26 00:00, 1699.50/15-Apr-26 00:00, , Bottom Points : 1585.70/30-Apr-26 00:00, 1464.20/02-Apr-26 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :1707.40/07-May-26 00:00, 1870.00/23-Feb-26 00:00, , Bottom Points : 1464.20/02-Apr-26 00:00, 1576.60/27-Jan-26 00:00, |
| Weekly | Long Term Support Line, Bottom Points : 1464.20/02-Apr-26 00:00, 1472.50/01-Aug-25 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :1849.30/20-Feb-26 00:00, 1641.10/27-Jun-25 00:00, 1286.25/01-Nov-24 00:00, 1035.80/08-Dec-23 00:00, 838.20/27-Jan-23 00:00, , Bottom Points : 1464.20/02-Apr-26 00:00, 998.10/28-Feb-25 00:00, 878.20/25-Jan-24 00:00, 619.65/24-Mar-23 00:00, 333.85/03-Apr-20 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :1849.30/20-Feb-26 00:00, 1641.10/27-Jun-25 00:00, 1035.80/08-Dec-23 00:00, 860.25/29-Jul-22 00:00, , Bottom Points : 1464.20/02-Apr-26 00:00, 998.10/28-Feb-25 00:00, 878.20/25-Jan-24 00:00, 619.65/24-Mar-23 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :1849.30/20-Feb-26 00:00, 1035.80/08-Dec-23 00:00, 860.25/29-Jul-22 00:00, , Bottom Points : 1464.20/02-Apr-26 00:00, 619.65/24-Mar-23 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :1699.70/08-May-26 00:00, 1849.30/20-Feb-26 00:00, , Bottom Points : 1464.20/02-Apr-26 00:00, 1599.00/23-Jan-26 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :1813.40/27-Feb-26 00:00, 1122.10/30-Jul-21 00:00, 655.90/28-Apr-17 00:00, 548.85/31-Jul-15 00:00, 249.90/31-Jan-13 00:00, 222.40/30-Nov-09 00:00, , Bottom Points : 635.00/31-Mar-23 00:00, 377.20/31-Oct-18 00:00, 336.40/29-Feb-16 00:00, 161.50/30-Aug-13 00:00, 141.15/28-Feb-11 00:00, 96.90/28-Nov-08 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :1813.40/27-Feb-26 00:00, 1122.10/30-Jul-21 00:00, 655.90/28-Apr-17 00:00, 262.30/31-Dec-07 00:00, , Bottom Points : 635.00/31-Mar-23 00:00, 384.60/31-Mar-20 00:00, 161.50/30-Aug-13 00:00, 141.15/28-Feb-11 00:00, 96.90/28-Nov-08 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :1813.40/27-Feb-26 00:00, 1122.10/30-Jul-21 00:00, 655.90/28-Apr-17 00:00, 262.30/31-Dec-07 00:00, , Bottom Points : 635.00/31-Mar-23 00:00, 377.20/31-Oct-18 00:00, 141.15/28-Feb-11 00:00, 96.90/28-Nov-08 00:00, 10.15/31-Jan-02 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :1813.40/27-Feb-26 00:00, 1122.10/30-Jul-21 00:00, 655.90/28-Apr-17 00:00, 579.95/29-Jul-16 00:00, 249.90/31-Jan-13 00:00, 194.35/30-Aug-11 00:00, , Bottom Points : 998.10/28-Feb-25 00:00, 635.00/31-Mar-23 00:00, 384.60/31-Mar-20 00:00, 336.40/29-Feb-16 00:00, 161.50/30-Aug-13 00:00, 141.15/28-Feb-11 00:00, |
| Monthly | Short Term Support Line, Bottom Points : 1490.70/30-Mar-26 00:00, 1501.40/31-Jul-25 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :1813.40/27-Feb-26 00:00, 1283.00/31-Oct-24 00:00, 1122.10/30-Jul-21 00:00, , Bottom Points : 998.10/28-Feb-25 00:00, 890.30/31-Jan-24 00:00, 635.00/31-Mar-23 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :1813.40/27-Feb-26 00:00, 1019.20/30-Nov-23 00:00, 860.25/29-Jul-22 00:00, , Bottom Points : 1490.70/30-Mar-26 00:00, 635.00/31-Mar-23 00:00, 384.60/31-Mar-20 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :1813.40/27-Feb-26 00:00, 1647.10/30-Jun-25 00:00, 1283.00/31-Oct-24 00:00, 1019.20/30-Nov-23 00:00, 835.65/31-Jan-23 00:00, , Bottom Points : 1490.70/30-Mar-26 00:00, 998.10/28-Feb-25 00:00, 918.15/31-May-24 00:00, 635.00/31-Mar-23 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :1813.40/27-Feb-26 00:00, 1647.10/30-Jun-25 00:00, 1122.10/30-Jul-21 00:00, , Bottom Points : 1490.70/30-Mar-26 00:00, 998.10/28-Feb-25 00:00, 890.30/31-Jan-24 00:00, 635.00/31-Mar-23 00:00, |
Historical Candlestick Chart Pattern of Max Financial Services Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bullish Piercing | Weekly | Bullish Two Day Candlestick Patterns | 22_May_2026 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 30_Mar_2026 |
| Doji | Daily | Consolidation Patterns | 19_May_2026 |
| Long Legged Doji | Daily | Consolidation Patterns | 19_May_2026 |
| Bullish Counter Attack | Daily | Bullish Two Day Candlestick Patterns | 18_May_2026 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 10_Apr_2026 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 28_Nov_2025 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 14_May_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 27_Mar_2026 |
| Doji | Daily | Consolidation Patterns | 11_May_2026 |
| Long Legged Doji | Daily | Consolidation Patterns | 11_May_2026 |
| Inverted Hammer | Weekly | Bullish One Day Candlestick Patterns | 13_Mar_2026 |
| Tweezer Top | Monthly | Bearish Two Day Candlestick Patterns | 31_Jul_2025 |
| Three White Soldiers | Monthly | Bullish Three Day Candlestick Patterns | 30_Jun_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_May_2025 |
| Three White Soldiers | Monthly | Bullish Three Day Candlestick Patterns | 30_May_2025 |
| Bearish Engulfing | Weekly | Bearish Two Day Candlestick Patterns | 27_Feb_2026 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Apr_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 13_Feb_2026 |
| Downside Tasuki Gap | Daily | Bearish Three Day Candlestick Patterns | 04_May_2026 |
| Bearish Engulfing | Monthly | Bearish Two Day Candlestick Patterns | 28_Feb_2025 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 29_Nov_2024 |
| Tweezer Top | Monthly | Bearish Two Day Candlestick Patterns | 29_Nov_2024 |
| Doji | Weekly | Consolidation Patterns | 09_Jan_2026 |
| Long Legged Doji | Weekly | Consolidation Patterns | 09_Jan_2026 |
| Spinning Top | Daily | Consolidation Patterns | 24_Apr_2026 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Sep_2024 |
| Spinning Top | Weekly | Consolidation Patterns | 02_Jan_2026 |
| Tweezer Top | Monthly | Bearish Two Day Candlestick Patterns | 30_Aug_2024 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Jul_2024 |
| Bearish Engulfing | Weekly | Bearish Two Day Candlestick Patterns | 19_Dec_2025 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 31_May_2024 |
| Bullish Island Reversal | Daily | Bullish Multi Day Candlestick Patterns | 16_Apr_2026 |
| Doji | Monthly | Consolidation Patterns | 30_Apr_2024 |
| Long Legged Doji | Monthly | Consolidation Patterns | 30_Apr_2024 |
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 15_Apr_2026 |
| Bullish Island Reversal | Daily | Bullish Multi Day Candlestick Patterns | 15_Apr_2026 |
| Descending Hawk | Daily | Bearish Two Day Candlestick Patterns | 13_Apr_2026 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 07_Nov_2025 |
| Bullish Pin Bar | Daily | Bullish One Day Candlestick Patterns | 09_Apr_2026 |
| Bullish Island Reversal | Daily | Bullish Multi Day Candlestick Patterns | 09_Apr_2026 |
| Dark Cloud Cover | Monthly | Bearish Two Day Candlestick Patterns | 29_Dec_2023 |
Historical Heikin Ashi Chart Pattern of Max Financial Services Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 22_May_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 22_May_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 22_May_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 22_May_2026 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 22_May_2026 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 08_May_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 08_May_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 19_May_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 18_May_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 17_Apr_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 17_Apr_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 15_May_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 14_May_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 02_Apr_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 13_May_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 27_Mar_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 27_Mar_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 12_May_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 11_May_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 20_Mar_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 20_Mar_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 08_May_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 13_Mar_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 13_Mar_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 07_May_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 07_May_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 06_Mar_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 06_May_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 06_May_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 06_May_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 20_Feb_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 13_Feb_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 13_Feb_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 06_Feb_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 30_Apr_2026 | ||
| You are viewing last 52 Historical Candlestick pattern of Max Financial Services Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Max Financial Services Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22-May-26 | 1632.00 | 1687.20 | 1623.30 | 1680.00 | 1105 K | 63.90 | 3.94% | 1621.80 | 1687.20 | 1621.80 | 1655.62 |
| 21-May-26 | 1632.40 | 1648.70 | 1602.30 | 1626.00 | 446 K | 46.40 | 2.90% | 1616.25 | 1648.70 | 1602.30 | 1627.35 |
| 20-May-26 | 1610.90 | 1637.00 | 1603.60 | 1625.40 | 507 K | 33.40 | 2.08% | 1613.27 | 1637.00 | 1603.60 | 1619.22 |
| 19-May-26 | 1619.00 | 1640.10 | 1603.70 | 1617.90 | 642 K | 36.40 | 2.27% | 1606.36 | 1640.10 | 1603.70 | 1620.17 |
| 18-May-26 | 1575.00 | 1611.00 | 1560.00 | 1601.70 | 491 K | 51.00 | 3.27% | 1625.80 | 1625.80 | 1560.00 | 1586.93 |
| 15-May-26 | 1624.40 | 1625.50 | 1593.20 | 1604.00 | 590 K | 32.30 | 2.03% | 1639.82 | 1639.82 | 1593.20 | 1611.77 |
| 14-May-26 | 1606.00 | 1642.70 | 1605.60 | 1631.40 | 835 K | 37.10 | 2.31% | 1658.21 | 1658.21 | 1605.60 | 1621.42 |
| 13-May-26 | 1670.50 | 1698.80 | 1590.10 | 1597.90 | 1151 K | 108.70 | 6.84% | 1677.10 | 1698.80 | 1590.10 | 1639.32 |
| 12-May-26 | 1690.10 | 1694.10 | 1640.60 | 1653.70 | 558 K | 53.50 | 3.26% | 1684.57 | 1694.10 | 1640.60 | 1669.62 |
| 11-May-26 | 1694.00 | 1703.90 | 1677.00 | 1695.50 | 935 K | 26.90 | 1.60% | 1676.53 | 1703.90 | 1676.53 | 1692.60 |
| 08-May-26 | 1718.80 | 1718.80 | 1686.10 | 1699.70 | 634 K | 32.70 | 1.94% | 1647.22 | 1718.80 | 1647.22 | 1705.85 |
| 07-May-26 | 1658.00 | 1716.80 | 1642.30 | 1707.40 | 682 K | 74.50 | 4.54% | 1613.31 | 1716.80 | 1613.31 | 1681.12 |
| 06-May-26 | 1604.90 | 1657.00 | 1604.90 | 1652.80 | 612 K | 52.10 | 3.25% | 1596.72 | 1657.00 | 1596.72 | 1629.90 |
| 05-May-26 | 1590.00 | 1605.80 | 1580.00 | 1596.20 | 417 K | 25.80 | 1.63% | 1600.44 | 1605.80 | 1580.00 | 1593.00 |
| 04-May-26 | 1593.20 | 1615.00 | 1585.00 | 1606.70 | 534 K | 30.00 | 1.89% | 1600.90 | 1615.00 | 1585.00 | 1599.98 |
| 30-Apr-26 | 1598.00 | 1608.90 | 1572.10 | 1585.70 | 422 K | 36.80 | 2.34% | 1610.63 | 1610.63 | 1572.10 | 1591.18 |
| 29-Apr-26 | 1624.70 | 1634.10 | 1601.30 | 1610.40 | 333 K | 32.80 | 2.05% | 1603.64 | 1634.10 | 1601.30 | 1617.62 |
| 28-Apr-26 | 1601.80 | 1622.10 | 1592.90 | 1610.80 | 387 K | 29.20 | 1.83% | 1600.38 | 1622.10 | 1592.90 | 1606.90 |
| 27-Apr-26 | 1580.10 | 1605.90 | 1579.50 | 1603.00 | 555 K | 26.40 | 1.67% | 1608.64 | 1608.64 | 1579.50 | 1592.12 |
| 24-Apr-26 | 1582.60 | 1605.50 | 1566.60 | 1587.30 | 795 K | 38.90 | 2.48% | 1631.78 | 1631.78 | 1566.60 | 1585.50 |
Weekly OHLCV & Heikin Ashi values of Max Financial Services Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18-May-26 | 22-May-26 | 1575.00 | 1687.20 | 1560.00 | 1680.00 | 3192 K | 127.20 | 8.15% | 1637.83 | 1687.20 | 1560.00 | 1625.55 |
| 11-May-26 | 15-May-26 | 1694.00 | 1703.90 | 1590.10 | 1604.00 | 4070 K | 113.80 | 7.16% | 1627.66 | 1703.90 | 1590.10 | 1648.00 |
| 04-May-26 | 08-May-26 | 1593.20 | 1718.80 | 1580.00 | 1699.70 | 2882 K | 138.80 | 8.78% | 1607.39 | 1718.80 | 1580.00 | 1647.93 |
| 27-Apr-26 | 01-May-26 | 1580.10 | 1634.10 | 1572.10 | 1585.70 | 1698 K | 62.00 | 3.94% | 1621.77 | 1634.10 | 1572.10 | 1593.00 |
| 20-Apr-26 | 24-Apr-26 | 1680.00 | 1694.40 | 1566.60 | 1587.30 | 3913 K | 127.80 | 8.16% | 1611.47 | 1694.40 | 1566.60 | 1632.07 |
| 13-Apr-26 | 17-Apr-26 | 1640.00 | 1722.40 | 1606.70 | 1683.20 | 3179 K | 115.70 | 7.20% | 1559.86 | 1722.40 | 1559.86 | 1663.07 |
| 06-Apr-26 | 10-Apr-26 | 1449.60 | 1664.60 | 1445.40 | 1654.80 | 4955 K | 219.20 | 15.17% | 1566.11 | 1664.60 | 1445.40 | 1553.60 |
| 30-Mar-26 | 03-Apr-26 | 1534.00 | 1556.80 | 1433.60 | 1464.20 | 3808 K | 123.20 | 8.59% | 1635.07 | 1635.07 | 1433.60 | 1497.15 |
| 23-Mar-26 | 27-Mar-26 | 1630.50 | 1630.50 | 1541.10 | 1557.10 | 4871 K | 89.40 | 5.80% | 1680.35 | 1680.35 | 1541.10 | 1589.80 |
| 16-Mar-26 | 20-Mar-26 | 1628.10 | 1684.80 | 1604.40 | 1639.30 | 4078 K | 80.40 | 5.01% | 1721.55 | 1721.55 | 1604.40 | 1639.15 |
| 09-Mar-26 | 13-Mar-26 | 1654.50 | 1756.00 | 1623.50 | 1628.10 | 4498 K | 132.50 | 8.16% | 1777.57 | 1777.57 | 1623.50 | 1665.53 |
| 02-Mar-26 | 06-Mar-26 | 1765.50 | 1828.20 | 1693.30 | 1701.50 | 3146 K | 134.90 | 7.97% | 1808.01 | 1828.20 | 1693.30 | 1747.12 |
| 23-Feb-26 | 27-Feb-26 | 1868.30 | 1892.50 | 1806.20 | 1813.40 | 2971 K | 86.30 | 4.78% | 1770.92 | 1892.50 | 1770.92 | 1845.10 |
| 16-Feb-26 | 20-Feb-26 | 1815.90 | 1865.00 | 1810.30 | 1849.30 | 4163 K | 54.70 | 3.02% | 1706.71 | 1865.00 | 1706.71 | 1835.12 |
| 09-Feb-26 | 13-Feb-26 | 1712.00 | 1848.50 | 1707.00 | 1824.90 | 5844 K | 141.50 | 8.29% | 1640.31 | 1848.50 | 1640.31 | 1773.10 |
| 02-Feb-26 | 06-Feb-26 | 1620.30 | 1720.70 | 1574.40 | 1704.60 | 2790 K | 146.30 | 9.29% | 1625.63 | 1720.70 | 1574.40 | 1655.00 |
| 26-Jan-26 | 30-Jan-26 | 1586.40 | 1645.30 | 1561.40 | 1613.60 | 3811 K | 83.90 | 5.37% | 1649.58 | 1649.58 | 1561.40 | 1601.68 |
| 19-Jan-26 | 23-Jan-26 | 1640.80 | 1667.60 | 1585.70 | 1599.00 | 2196 K | 81.90 | 5.16% | 1675.88 | 1675.88 | 1585.70 | 1623.27 |
| 12-Jan-26 | 16-Jan-26 | 1690.00 | 1710.90 | 1627.60 | 1651.70 | 1979 K | 83.30 | 5.12% | 1681.70 | 1710.90 | 1627.60 | 1670.05 |
| 05-Jan-26 | 09-Jan-26 | 1678.20 | 1752.20 | 1642.50 | 1679.90 | 4245 K | 109.70 | 6.68% | 1675.20 | 1752.20 | 1642.50 | 1688.20 |
Monthly OHLCV & Heikin Ashi values of Max Financial Services Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-26 | 31-May-26 | 1593.20 | 1718.80 | 1560.00 | 1680.00 | 10145 K | 158.80 | 10.18% | 1613.29 | 1718.80 | 1560.00 | 1638.00 |
| 01-Apr-26 | 30-Apr-26 | 1515.10 | 1722.40 | 1433.60 | 1585.70 | 16299 K | 288.80 | 20.15% | 1662.39 | 1722.40 | 1433.60 | 1564.20 |
| 01-Mar-26 | 31-Mar-26 | 1765.50 | 1828.20 | 1473.60 | 1490.70 | 17850 K | 354.60 | 24.06% | 1685.27 | 1828.20 | 1473.60 | 1639.50 |
| 01-Feb-26 | 28-Feb-26 | 1620.30 | 1892.50 | 1574.40 | 1813.40 | 15769 K | 318.10 | 20.20% | 1645.40 | 1892.50 | 1574.40 | 1725.15 |
| 01-Jan-26 | 31-Jan-26 | 1677.50 | 1752.20 | 1561.40 | 1613.60 | 12860 K | 190.80 | 12.22% | 1639.62 | 1752.20 | 1561.40 | 1651.18 |
| 01-Dec-25 | 31-Dec-25 | 1709.60 | 1724.90 | 1625.40 | 1671.80 | 12603 K | 99.50 | 6.12% | 1596.31 | 1724.90 | 1596.31 | 1682.93 |
| 01-Nov-25 | 30-Nov-25 | 1531.00 | 1751.40 | 1531.00 | 1702.10 | 16255 K | 220.40 | 14.40% | 1563.74 | 1751.40 | 1531.00 | 1628.88 |
| 01-Oct-25 | 31-Oct-25 | 1566.00 | 1647.90 | 1501.90 | 1546.50 | 12762 K | 146.00 | 9.72% | 1561.90 | 1647.90 | 1501.90 | 1565.57 |
| 01-Sep-25 | 30-Sep-25 | 1618.20 | 1662.90 | 1534.90 | 1575.90 | 11785 K | 128.00 | 8.34% | 1525.82 | 1662.90 | 1525.82 | 1597.97 |
| 01-Aug-25 | 31-Aug-25 | 1497.30 | 1674.80 | 1451.10 | 1602.20 | 10218 K | 223.70 | 15.42% | 1495.30 | 1674.80 | 1451.10 | 1556.35 |
| 01-Jul-25 | 31-Jul-25 | 1637.80 | 1666.90 | 1481.00 | 1501.40 | 16841 K | 185.90 | 12.55% | 1418.82 | 1666.90 | 1418.82 | 1571.78 |
| 01-Jun-25 | 30-Jun-25 | 1502.70 | 1659.70 | 1470.00 | 1647.10 | 25252 K | 189.70 | 12.90% | 1267.77 | 1659.70 | 1267.77 | 1569.88 |
| 01-May-25 | 31-May-25 | 1300.00 | 1516.10 | 1248.60 | 1502.70 | 29193 K | 267.50 | 21.42% | 1143.70 | 1516.10 | 1143.70 | 1391.85 |
| 01-Apr-25 | 30-Apr-25 | 1116.70 | 1314.90 | 1085.00 | 1305.00 | 20169 K | 229.90 | 21.19% | 1081.99 | 1314.90 | 1081.99 | 1205.40 |
| 01-Mar-25 | 31-Mar-25 | 1000.00 | 1167.00 | 950.00 | 1147.70 | 21381 K | 217.00 | 22.84% | 1097.81 | 1167.00 | 950.00 | 1066.18 |
| 01-Feb-25 | 28-Feb-25 | 1120.00 | 1169.40 | 994.80 | 998.10 | 18112 K | 174.60 | 17.55% | 1125.05 | 1169.40 | 994.80 | 1070.57 |
| 01-Jan-25 | 31-Jan-25 | 1110.90 | 1130.35 | 1019.40 | 1115.75 | 15222 K | 110.95 | 10.88% | 1156.00 | 1156.00 | 1019.40 | 1094.10 |
| 01-Dec-24 | 31-Dec-24 | 1123.65 | 1198.35 | 1087.05 | 1113.90 | 13047 K | 111.30 | 10.24% | 1181.27 | 1198.35 | 1087.05 | 1130.74 |
| 01-Nov-24 | 30-Nov-24 | 1289.75 | 1299.00 | 1093.85 | 1133.95 | 15518 K | 205.15 | 18.75% | 1158.40 | 1299.00 | 1093.85 | 1204.14 |
| 01-Oct-24 | 31-Oct-24 | 1180.20 | 1306.45 | 1132.35 | 1283.00 | 27345 K | 174.10 | 15.38% | 1091.29 | 1306.45 | 1091.29 | 1225.50 |
Quarterly OHLCV & Heikin Ashi values of Max Financial Services Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1515.10 | 1722.40 | 1433.60 | 1680.00 | 26445 K | 288.80 | 20.15% | 1575.08 | 1722.40 | 1433.60 | 1587.78 | ||
| 1677.50 | 1892.50 | 1473.60 | 1490.70 | 46481 K | 418.90 | 28.43% | 1516.59 | 1892.50 | 1473.60 | 1633.57 | ||
| 1566.00 | 1751.40 | 1501.90 | 1671.80 | 41621 K | 249.50 | 16.61% | 1410.41 | 1751.40 | 1410.41 | 1622.77 | ||
| 1637.80 | 1674.80 | 1451.10 | 1575.90 | 38844 K | 223.70 | 15.42% | 1235.91 | 1674.80 | 1235.91 | 1584.90 | ||
| 1116.70 | 1659.70 | 1085.00 | 1647.10 | 74615 K | 574.70 | 52.97% | 1094.70 | 1659.70 | 1085.00 | 1377.12 | ||
| 1110.90 | 1169.40 | 950.00 | 1147.70 | 54716 K | 219.40 | 23.09% | 1094.89 | 1169.40 | 950.00 | 1094.50 | ||
| 1180.20 | 1306.45 | 1087.05 | 1113.90 | 55910 K | 219.40 | 20.18% | 1017.88 | 1306.45 | 1017.88 | 1171.90 | ||
| 972.80 | 1212.85 | 967.70 | 1191.00 | 82558 K | 245.15 | 25.33% | 949.68 | 1212.85 | 949.68 | 1086.09 | ||
| 1007.45 | 1092.00 | 864.00 | 971.70 | 68993 K | 228.00 | 26.39% | 915.58 | 1092.00 | 864.00 | 983.79 | ||
| 957.20 | 1027.40 | 854.25 | 1002.20 | 73801 K | 173.15 | 20.27% | 870.89 | 1027.40 | 854.25 | 960.26 | ||
| 909.75 | 1067.50 | 862.95 | 954.30 | 49383 K | 204.55 | 23.70% | 793.15 | 1067.50 | 793.15 | 948.62 | ||
| 813.00 | 961.00 | 763.00 | 909.75 | 67743 K | 198.00 | 25.95% | 724.62 | 961.00 | 724.62 | 861.69 | ||
| 634.95 | 824.20 | 599.10 | 810.85 | 56914 K | 225.10 | 37.57% | 731.97 | 824.20 | 599.10 | 717.28 | ||
| 680.90 | 874.40 | 604.65 | 635.00 | 73223 K | 269.75 | 44.61% | 765.20 | 874.40 | 604.65 | 698.74 | ||
| 765.00 | 777.95 | 625.20 | 677.50 | 72383 K | 152.75 | 24.43% | 818.98 | 818.98 | 625.20 | 711.41 | ||
| 782.35 | 885.00 | 750.00 | 762.60 | 31213 K | 135.00 | 18.00% | 842.97 | 885.00 | 750.00 | 794.99 | ||
| 751.50 | 835.95 | 696.50 | 782.35 | 30870 K | 139.45 | 20.02% | 919.37 | 919.37 | 696.50 | 766.57 | ||
| 983.00 | 1080.70 | 700.00 | 753.90 | 41918 K | 380.70 | 54.39% | 959.34 | 1080.70 | 700.00 | 879.40 | ||
| 1017.15 | 1045.60 | 881.00 | 980.35 | 36923 K | 164.60 | 18.68% | 937.65 | 1045.60 | 881.00 | 981.03 | ||
| 1065.90 | 1148.05 | 982.05 | 1014.30 | 56312 K | 166.00 | 16.90% | 822.73 | 1148.05 | 822.73 | 1052.58 |
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech Charts
Future/Option