Free Access to TSR Screeners - Sign Up for Your Nightly Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of M & B Engineering Limited (MBEL)
Latest Candlestick / Heikin Ashi patterns of M & B Engineering Limited
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of M & B Engineering Limited
| Tick | Analysis |
|---|---|
| Daily | Short Term Lower High and Lower Lows , Top Points :358.30/19-Feb-26 00:00, 371.90/05-Feb-26 00:00, 391.35/24-Dec-25 00:00, , Bottom Points : 288.20/09-Mar-26 00:00, 305.75/02-Feb-26 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :300.45/10-Mar-26 00:00, 358.30/19-Feb-26 00:00, 371.90/05-Feb-26 00:00, , Bottom Points : 288.20/09-Mar-26 00:00, 332.90/11-Feb-26 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :371.90/05-Feb-26 00:00, 514.25/10-Nov-25 00:00, , Bottom Points : 288.20/09-Mar-26 00:00, 296.15/27-Jan-26 00:00, 352.05/08-Dec-25 00:00, 410.85/04-Sep-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :371.90/05-Feb-26 00:00, 391.35/24-Dec-25 00:00, 514.25/10-Nov-25 00:00, , Bottom Points : 288.20/09-Mar-26 00:00, 352.05/08-Dec-25 00:00, 365.85/09-Oct-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :371.90/05-Feb-26 00:00, 514.25/10-Nov-25 00:00, , Bottom Points : 288.20/09-Mar-26 00:00, 352.05/08-Dec-25 00:00, 365.85/09-Oct-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :358.30/19-Feb-26 00:00, 371.90/05-Feb-26 00:00, 391.35/24-Dec-25 00:00, 514.25/10-Nov-25 00:00, , Bottom Points : 288.20/09-Mar-26 00:00, 296.15/27-Jan-26 00:00, 352.05/08-Dec-25 00:00, 410.85/04-Sep-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :358.30/19-Feb-26 00:00, 371.90/05-Feb-26 00:00, 384.20/02-Jan-26 00:00, 514.25/10-Nov-25 00:00, , Bottom Points : 288.20/09-Mar-26 00:00, 296.15/27-Jan-26 00:00, 352.05/08-Dec-25 00:00, |
Historical Candlestick Chart Pattern of M & B Engineering Limited
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bullish Counter Attack | Monthly | Bullish Two Day Candlestick Patterns | 10_Mar_2026 |
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Candlestick Patterns | 27_Feb_2026 |
| Bullish Belt Hold | Weekly | Bullish Two Day Candlestick Patterns | 06_Mar_2026 |
| Bullish Counter Attack | Weekly | Bullish Two Day Candlestick Patterns | 06_Mar_2026 |
| Spinning Top | Daily | Consolidation Patterns | 09_Mar_2026 |
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 27_Feb_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 27_Feb_2026 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 20_Feb_2026 |
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 04_Mar_2026 |
| Spinning Top | Daily | Consolidation Patterns | 04_Mar_2026 |
| Three Black Crows | Daily | Bearish Three Day Candlestick Patterns | 27_Feb_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 23_Jan_2026 |
| Three Black Crows | Daily | Bearish Three Day Candlestick Patterns | 26_Feb_2026 |
| Three Black Crows | Weekly | Bearish Three Day Candlestick Patterns | 23_Jan_2026 |
| Three Black Crows | Daily | Bearish Three Day Candlestick Patterns | 25_Feb_2026 |
| Three Black Crows | Weekly | Bearish Three Day Candlestick Patterns | 16_Jan_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 09_Jan_2026 |
| Three Black Crows | Daily | Bearish Three Day Candlestick Patterns | 24_Feb_2026 |
| Hammer | Weekly | Bullish One Day Candlestick Patterns | 02_Jan_2026 |
| Bearish Marubozu | Daily | Bearish One Day Candlestick Patterns | 23_Feb_2026 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 23_Feb_2026 |
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 19_Dec_2025 |
| Doji | Daily | Consolidation Patterns | 19_Feb_2026 |
| Long Legged Doji | Daily | Consolidation Patterns | 19_Feb_2026 |
| Descending Hawk | Daily | Bearish Two Day Candlestick Patterns | 17_Feb_2026 |
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 16_Feb_2026 |
| Spinning Top | Weekly | Consolidation Patterns | 28_Nov_2025 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 12_Feb_2026 |
| Bearish Engulfing | Weekly | Bearish Two Day Candlestick Patterns | 14_Nov_2025 |
| Bullish Engulfing | Weekly | Bullish Two Day Candlestick Patterns | 07_Nov_2025 |
| Tweezer Top | Weekly | Bearish Two Day Candlestick Patterns | 31_Oct_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 17_Oct_2025 |
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 06_Feb_2026 |
| Homing Pigeon | Weekly | Bullish Two Day Candlestick Patterns | 03_Oct_2025 |
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 03_Feb_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 26_Sep_2025 |
| Bearish Engulfing | Weekly | Bearish Two Day Candlestick Patterns | 26_Sep_2025 |
| Doji | Weekly | Consolidation Patterns | 19_Sep_2025 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 12_Sep_2025 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 28_Jan_2026 |
Historical Heikin Ashi Chart Pattern of M & B Engineering Limited
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 10_Mar_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 10_Mar_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 10_Mar_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 10_Mar_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 06_Mar_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 09_Mar_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 06_Mar_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 13_Feb_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 04_Mar_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 06_Feb_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 06_Feb_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 02_Mar_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 26_Feb_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 23_Jan_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 26_Feb_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 23_Jan_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 16_Jan_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 25_Feb_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 09_Jan_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 02_Jan_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 23_Feb_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 23_Feb_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 20_Feb_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 19_Feb_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 18_Feb_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 17_Feb_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 05_Dec_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 16_Feb_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 16_Feb_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 21_Nov_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 21_Nov_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 21_Nov_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 14_Nov_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 12_Feb_2026 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 14_Nov_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 07_Nov_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 11_Feb_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 24_Oct_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 09_Feb_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 06_Feb_2026 | ||
| You are viewing last 51 Historical Candlestick pattern of M & B Engineering Limited | |||||
Daily OHLCV & Heikin Ashi values of M & B Engineering Limited
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-Mar-26 | 294.55 | 303.90 | 288.55 | 300.45 | 117 K | 15.35 | 5.32% | 290.13 | 303.90 | 288.55 | 296.86 |
| 09-Mar-26 | 287.00 | 294.95 | 281.00 | 288.20 | 85057 | 13.95 | 4.96% | 292.47 | 294.95 | 281.00 | 287.79 |
| 06-Mar-26 | 290.85 | 299.75 | 287.90 | 295.15 | 87244 | 11.85 | 4.12% | 291.53 | 299.75 | 287.90 | 293.41 |
| 05-Mar-26 | 290.00 | 294.95 | 282.55 | 290.85 | 143 K | 12.40 | 4.39% | 293.47 | 294.95 | 282.55 | 289.59 |
| 04-Mar-26 | 289.75 | 294.80 | 284.05 | 288.85 | 185 K | 10.75 | 3.78% | 297.57 | 297.57 | 284.05 | 289.36 |
| 02-Mar-26 | 281.00 | 307.50 | 281.00 | 292.05 | 264 K | 26.50 | 9.43% | 304.76 | 307.50 | 281.00 | 290.39 |
| 27-Feb-26 | 301.40 | 301.45 | 291.60 | 297.40 | 169 K | 9.85 | 3.38% | 311.56 | 311.56 | 291.60 | 297.96 |
| 26-Feb-26 | 305.00 | 305.70 | 295.25 | 298.45 | 250 K | 10.45 | 3.54% | 322.01 | 322.01 | 295.25 | 301.10 |
| 25-Feb-26 | 316.60 | 320.90 | 298.95 | 302.70 | 209 K | 21.95 | 7.34% | 334.24 | 334.24 | 298.95 | 309.79 |
| 24-Feb-26 | 326.00 | 330.95 | 311.00 | 315.05 | 243 K | 19.95 | 6.41% | 347.73 | 347.73 | 311.00 | 320.75 |
| 23-Feb-26 | 356.00 | 356.40 | 323.75 | 325.10 | 454 K | 32.65 | 10.08% | 355.14 | 356.40 | 323.75 | 340.31 |
| 20-Feb-26 | 358.30 | 358.65 | 353.95 | 355.20 | 81455 | 4.70 | 1.33% | 353.76 | 358.65 | 353.76 | 356.52 |
| 19-Feb-26 | 358.10 | 361.50 | 353.80 | 358.30 | 101 K | 7.70 | 2.18% | 349.59 | 361.50 | 349.59 | 357.92 |
| 18-Feb-26 | 351.90 | 364.85 | 341.20 | 355.25 | 338 K | 23.65 | 6.93% | 345.88 | 364.85 | 341.20 | 353.30 |
| 17-Feb-26 | 348.20 | 355.45 | 345.15 | 350.65 | 104 K | 10.30 | 2.98% | 341.90 | 355.45 | 341.90 | 349.86 |
| 16-Feb-26 | 338.90 | 354.70 | 334.80 | 353.55 | 188 K | 19.90 | 5.94% | 338.31 | 354.70 | 334.80 | 345.49 |
| 13-Feb-26 | 332.00 | 345.90 | 332.00 | 337.70 | 112 K | 13.90 | 4.19% | 339.71 | 345.90 | 332.00 | 336.90 |
| 12-Feb-26 | 337.45 | 337.45 | 320.30 | 333.15 | 135 K | 17.15 | 5.35% | 347.33 | 347.33 | 320.30 | 332.09 |
| 11-Feb-26 | 347.50 | 348.00 | 330.35 | 332.90 | 111 K | 17.65 | 5.34% | 354.98 | 354.98 | 330.35 | 339.69 |
| 10-Feb-26 | 353.70 | 362.65 | 341.00 | 344.40 | 200 K | 21.65 | 6.35% | 359.53 | 362.65 | 341.00 | 350.44 |
Weekly OHLCV & Heikin Ashi values of M & B Engineering Limited
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 09-Mar-26 | 13-Mar-26 | 287.00 | 303.90 | 281.00 | 300.45 | 203 K | 22.90 | 8.15% | 313.36 | 313.36 | 281.00 | 293.09 |
| 02-Mar-26 | 06-Mar-26 | 281.00 | 307.50 | 281.00 | 295.15 | 680 K | 26.50 | 9.43% | 335.56 | 335.56 | 281.00 | 291.16 |
| 23-Feb-26 | 27-Feb-26 | 356.00 | 356.40 | 291.60 | 297.40 | 1327 K | 64.80 | 22.22% | 345.77 | 356.40 | 291.60 | 325.35 |
| 16-Feb-26 | 20-Feb-26 | 338.90 | 364.85 | 334.80 | 355.20 | 814 K | 30.05 | 8.98% | 343.10 | 364.85 | 334.80 | 348.44 |
| 09-Feb-26 | 13-Feb-26 | 368.85 | 385.00 | 320.30 | 337.70 | 1664 K | 64.70 | 20.20% | 333.25 | 385.00 | 320.30 | 352.96 |
| 02-Feb-26 | 06-Feb-26 | 321.00 | 387.00 | 291.00 | 364.50 | 1644 K | 96.00 | 32.99% | 325.62 | 387.00 | 291.00 | 340.88 |
| 26-Jan-26 | 30-Jan-26 | 309.00 | 333.65 | 291.00 | 317.45 | 648 K | 42.65 | 14.66% | 338.46 | 338.46 | 291.00 | 312.78 |
| 19-Jan-26 | 23-Jan-26 | 333.65 | 342.85 | 296.15 | 298.55 | 663 K | 46.70 | 15.77% | 359.13 | 359.13 | 296.15 | 317.80 |
| 12-Jan-26 | 16-Jan-26 | 352.00 | 355.00 | 332.65 | 333.65 | 412 K | 22.35 | 6.72% | 374.93 | 374.93 | 332.65 | 343.33 |
| 05-Jan-26 | 09-Jan-26 | 385.00 | 387.55 | 346.45 | 350.55 | 673 K | 41.10 | 11.86% | 382.48 | 387.55 | 346.45 | 367.39 |
| 29-Dec-25 | 02-Jan-26 | 389.80 | 389.80 | 372.25 | 384.20 | 632 K | 17.55 | 4.71% | 380.95 | 389.80 | 372.25 | 384.01 |
| 22-Dec-25 | 26-Dec-25 | 377.65 | 397.40 | 365.00 | 381.85 | 1290 K | 32.40 | 8.88% | 381.42 | 397.40 | 365.00 | 380.48 |
| 15-Dec-25 | 19-Dec-25 | 378.00 | 390.10 | 368.50 | 374.65 | 660 K | 21.60 | 5.86% | 385.04 | 390.10 | 368.50 | 377.81 |
| 08-Dec-25 | 12-Dec-25 | 365.55 | 392.00 | 349.85 | 378.00 | 1756 K | 42.15 | 12.05% | 398.72 | 398.72 | 349.85 | 371.35 |
| 01-Dec-25 | 05-Dec-25 | 395.00 | 397.10 | 362.70 | 364.75 | 760 K | 34.40 | 9.48% | 417.56 | 417.56 | 362.70 | 379.89 |
| 24-Nov-25 | 28-Nov-25 | 393.35 | 410.65 | 380.00 | 390.10 | 1224 K | 30.65 | 8.07% | 441.59 | 441.59 | 380.00 | 393.52 |
| 17-Nov-25 | 21-Nov-25 | 436.00 | 442.45 | 390.00 | 393.35 | 1605 K | 52.45 | 13.45% | 467.73 | 467.73 | 390.00 | 415.45 |
| 10-Nov-25 | 14-Nov-25 | 508.50 | 535.90 | 413.05 | 437.45 | 10035 K | 122.85 | 29.74% | 461.73 | 535.90 | 413.05 | 473.72 |
| 03-Nov-25 | 07-Nov-25 | 449.05 | 524.85 | 431.30 | 502.75 | 10198 K | 93.55 | 21.69% | 446.47 | 524.85 | 431.30 | 476.99 |
| 27-Oct-25 | 31-Oct-25 | 475.00 | 476.80 | 448.35 | 454.60 | 1664 K | 28.45 | 6.35% | 429.26 | 476.80 | 429.26 | 463.69 |
Monthly OHLCV & Heikin Ashi values of M & B Engineering Limited
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Mar-26 | 31-Mar-26 | 281.00 | 307.50 | 281.00 | 300.45 | 883 K | 26.50 | 9.43% | 351.33 | 351.33 | 281.00 | 292.49 |
| 01-Feb-26 | 28-Feb-26 | 321.00 | 387.00 | 291.00 | 297.40 | 5451 K | 96.00 | 32.99% | 378.55 | 387.00 | 291.00 | 324.10 |
| 01-Jan-26 | 31-Jan-26 | 382.00 | 387.55 | 291.00 | 317.45 | 2669 K | 96.55 | 33.18% | 412.60 | 412.60 | 291.00 | 344.50 |
| 01-Dec-25 | 31-Dec-25 | 395.00 | 397.40 | 349.85 | 382.95 | 4830 K | 47.55 | 13.59% | 443.91 | 443.91 | 349.85 | 381.30 |
| 01-Nov-25 | 30-Nov-25 | 449.05 | 535.90 | 380.00 | 390.10 | 23064 K | 155.90 | 41.03% | 449.05 | 535.90 | 380.00 | 438.76 |
| 01-Oct-25 | 31-Oct-25 | 384.00 | 477.80 | 364.00 | 454.60 | 13034 K | 113.80 | 31.26% | 0.000 | 477.80 | 0.000 | 420.10 |
| 01-Sep-25 | 30-Sep-25 | 437.10 | 448.40 | 381.90 | 383.25 | 8513 K | 66.50 | 17.41% | 0.000 | 448.40 | 0.000 | 412.66 |
Quarterly OHLCV & Heikin Ashi values of M & B Engineering Limited
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 382.00 | 387.55 | 281.00 | 300.45 | 9004 K | 106.55 | 37.92% | 0.000 | 387.55 | 0.000 | 337.75 | ||
| 384.00 | 535.90 | 349.85 | 382.95 | 40929 K | 186.05 | 53.18% | 0.000 | 535.90 | 0.000 | 413.17 |