Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech Charts
Future/OptionCandlestick / Heikin Ashi Chart & Patterns of Max Healthcare Institute Ltd. (MAXHEALTH)
Latest Candlestick / Heikin Ashi patterns of Max Healthcare Institute Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Max Healthcare Institute Ltd.
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :1075.85/16-Feb-26 00:00, 1081.40/24-Dec-25 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :1075.85/16-Feb-26 00:00, 1040.80/05-Feb-26 00:00, , Bottom Points : 1010.00/09-Feb-26 00:00, 958.10/02-Feb-26 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :1075.85/16-Feb-26 00:00, 1181.10/21-Nov-25 00:00, 1280.50/25-Jul-25 00:00, , Bottom Points : 952.60/29-Jan-26 00:00, 1069.20/03-Oct-25 00:00, 1163.00/19-Jun-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :1075.85/16-Feb-26 00:00, 1181.10/21-Nov-25 00:00, , Bottom Points : 952.60/29-Jan-26 00:00, 1031.10/17-Dec-25 00:00, 1069.20/03-Oct-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :1211.00/23-Oct-25 00:00, 1301.40/03-Jul-25 00:00, , Bottom Points : 952.60/29-Jan-26 00:00, 1031.10/17-Dec-25 00:00, 1069.20/03-Oct-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :1075.85/16-Feb-26 00:00, 1181.10/21-Nov-25 00:00, 1211.00/23-Oct-25 00:00, , Bottom Points : 952.60/29-Jan-26 00:00, 1031.10/17-Dec-25 00:00, 1095.40/11-Nov-25 00:00, |
| Weekly | Long Term Support Line, Bottom Points : 956.80/30-Jan-26 00:00, 978.10/28-Feb-25 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :1298.20/04-Jul-25 00:00, 1180.05/13-Dec-24 00:00, 609.90/07-Jul-23 00:00, 462.85/04-Nov-22 00:00, , Bottom Points : 956.80/30-Jan-26 00:00, 425.45/03-Mar-23 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :1202.70/17-Oct-25 00:00, 1298.20/04-Jul-25 00:00, , Bottom Points : 956.80/30-Jan-26 00:00, 1069.20/03-Oct-25 00:00, 1154.30/29-Aug-25 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :1202.70/17-Oct-25 00:00, 1298.20/04-Jul-25 00:00, , Bottom Points : 956.80/30-Jan-26 00:00, 1069.20/03-Oct-25 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :1276.00/30-Jun-25 00:00, 1128.15/31-Dec-24 00:00, 456.30/31-Oct-22 00:00, , Bottom Points : 956.80/30-Jan-26 00:00, 751.80/31-May-24 00:00, 426.10/28-Feb-23 00:00, 347.65/31-Mar-22 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :1276.00/30-Jun-25 00:00, 1128.15/31-Dec-24 00:00, 442.90/31-Dec-21 00:00, , Bottom Points : 956.80/30-Jan-26 00:00, 751.80/31-May-24 00:00, 567.40/29-Sep-23 00:00, |
Historical Candlestick Chart Pattern of Max Healthcare Institute Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 16_Feb_2026 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 30_Jan_2026 |
| Bullish Pin Bar | Daily | Bullish One Day Candlestick Patterns | 12_Feb_2026 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 06_Feb_2026 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 31_Dec_2025 |
| Three Inside Up | Daily | Bullish Three Day Candlestick Patterns | 11_Feb_2026 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 10_Feb_2026 |
| Hammer | Daily | Bullish One Day Candlestick Patterns | 06_Feb_2026 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Jun_2025 |
| Hammer | Daily | Bullish One Day Candlestick Patterns | 03_Feb_2026 |
| Inverted Hammer | Monthly | Bullish One Day Candlestick Patterns | 30_May_2025 |
| Hanging Man At Uptrend | Daily | Bearish One Day Candlestick Patterns | 03_Feb_2026 |
| Three Black Crows | Weekly | Bearish Three Day Candlestick Patterns | 12_Dec_2025 |
| Spinning Top | Monthly | Consolidation Patterns | 30_Apr_2025 |
| Bullish Engulfing | Daily | Bullish Two Day Candlestick Patterns | 30_Jan_2026 |
| Downside Tasuki Gap | Daily | Bearish Three Day Candlestick Patterns | 30_Jan_2026 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 21_Nov_2025 |
| Bullish Breakaway | Weekly | Bullish Multi Day Candlestick Patterns | 21_Nov_2025 |
| Bearish Belt Hold | Monthly | Bearish Two Day Candlestick Patterns | 31_Jan_2025 |
| Bullish Pin Bar | Monthly | Bullish One Day Candlestick Patterns | 31_Oct_2024 |
| Bullish Belt Hold | Daily | Bullish Two Day Candlestick Patterns | 21_Jan_2026 |
| Bullish Piercing | Daily | Bullish Two Day Candlestick Patterns | 21_Jan_2026 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 28_Jun_2024 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 03_Oct_2025 |
| Three Black Crows | Weekly | Bearish Three Day Candlestick Patterns | 03_Oct_2025 |
| Bearish Breakaway | Daily | Bearish Multi Day Candlestick Patterns | 19_Jan_2026 |
| Bullish Pin Bar | Weekly | Bullish One Day Candlestick Patterns | 12_Sep_2025 |
| Morning Star | Daily | Bullish Three Day Candlestick Patterns | 13_Jan_2026 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 05_Sep_2025 |
| Tweezer Bottom | Weekly | Bullish Two Day Candlestick Patterns | 05_Sep_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Jan_2024 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 29_Aug_2025 |
| Doji | Daily | Consolidation Patterns | 08_Jan_2026 |
| Long Legged Doji | Daily | Consolidation Patterns | 08_Jan_2026 |
| Three Inside Up | Monthly | Bullish Three Day Candlestick Patterns | 30_Nov_2023 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 31_Oct_2023 |
| Doji | Daily | Consolidation Patterns | 06_Jan_2026 |
| Long Legged Doji | Daily | Consolidation Patterns | 06_Jan_2026 |
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 01_Aug_2025 |
Historical Heikin Ashi Chart Pattern of Max Healthcare Institute Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 16_Feb_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 13_Feb_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 13_Feb_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 13_Feb_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 12_Feb_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 11_Feb_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 11_Feb_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 11_Feb_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 10_Feb_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 23_Jan_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 23_Jan_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 10_Feb_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 16_Jan_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 06_Feb_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 09_Jan_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 09_Jan_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 05_Feb_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 05_Feb_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 02_Jan_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 02_Jan_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 04_Feb_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 26_Dec_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 03_Feb_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 03_Feb_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 03_Feb_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 19_Dec_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 19_Dec_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 02_Feb_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 01_Feb_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 05_Dec_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 21_Nov_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 29_Jan_2026 | ||
| You are viewing last 51 Historical Candlestick pattern of Max Healthcare Institute Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Max Healthcare Institute Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16-Feb-26 | 1057.90 | 1077.15 | 1044.00 | 1075.85 | 2524 K | 33.15 | 3.18% | 1050.56 | 1077.15 | 1044.00 | 1063.72 |
| 13-Feb-26 | 1062.00 | 1067.95 | 1044.15 | 1053.60 | 2745 K | 23.80 | 2.28% | 1044.20 | 1067.95 | 1044.15 | 1056.93 |
| 12-Feb-26 | 1058.70 | 1065.35 | 1046.00 | 1062.90 | 3354 K | 19.35 | 1.85% | 1030.16 | 1065.35 | 1030.16 | 1058.24 |
| 11-Feb-26 | 1025.00 | 1056.65 | 1023.10 | 1055.15 | 4114 K | 33.55 | 3.28% | 1020.34 | 1056.65 | 1020.34 | 1039.97 |
| 10-Feb-26 | 1010.50 | 1024.20 | 1009.45 | 1021.50 | 4458 K | 14.75 | 1.46% | 1024.27 | 1024.27 | 1009.45 | 1016.41 |
| 09-Feb-26 | 1040.05 | 1042.40 | 1007.60 | 1010.00 | 3235 K | 34.80 | 3.45% | 1023.53 | 1042.40 | 1007.60 | 1025.01 |
| 06-Feb-26 | 1042.70 | 1042.70 | 1008.00 | 1039.85 | 3384 K | 34.70 | 3.44% | 1013.74 | 1042.70 | 1008.00 | 1033.31 |
| 05-Feb-26 | 1027.35 | 1046.15 | 1008.10 | 1040.80 | 3842 K | 38.05 | 3.77% | 996.89 | 1046.15 | 996.89 | 1030.60 |
| 04-Feb-26 | 1000.00 | 1031.00 | 996.10 | 1025.45 | 1588 K | 34.90 | 3.50% | 980.64 | 1031.00 | 980.64 | 1013.14 |
| 03-Feb-26 | 1011.00 | 1011.05 | 964.70 | 1003.50 | 4528 K | 46.35 | 4.80% | 963.71 | 1011.05 | 963.71 | 997.56 |
| 02-Feb-26 | 980.00 | 980.00 | 933.80 | 958.10 | 2926 K | 46.20 | 4.95% | 964.45 | 980.00 | 933.80 | 962.97 |
| 01-Feb-26 | 958.00 | 996.40 | 950.60 | 976.70 | 4000 K | 45.80 | 4.82% | 958.48 | 996.40 | 950.60 | 970.42 |
| 30-Jan-26 | 945.00 | 964.00 | 940.00 | 956.80 | 5638 K | 24.00 | 2.55% | 965.50 | 965.50 | 940.00 | 951.45 |
| 29-Jan-26 | 955.00 | 959.10 | 944.30 | 952.60 | 3538 K | 14.80 | 1.57% | 978.26 | 978.26 | 944.30 | 952.75 |
| 28-Jan-26 | 963.90 | 979.00 | 954.10 | 958.60 | 4237 K | 24.90 | 2.61% | 992.61 | 992.61 | 954.10 | 963.90 |
| 27-Jan-26 | 1000.00 | 1000.00 | 965.40 | 975.50 | 4229 K | 34.60 | 3.58% | 1000.00 | 1000.00 | 965.40 | 985.22 |
| 23-Jan-26 | 1000.00 | 1007.20 | 987.40 | 991.40 | 2300 K | 19.80 | 2.01% | 1003.50 | 1007.20 | 987.40 | 996.50 |
| 22-Jan-26 | 1010.00 | 1013.40 | 990.50 | 998.80 | 2529 K | 22.90 | 2.31% | 1003.83 | 1013.40 | 990.50 | 1003.17 |
| 21-Jan-26 | 985.00 | 1010.40 | 976.70 | 1004.20 | 3093 K | 33.70 | 3.45% | 1013.59 | 1013.59 | 976.70 | 994.08 |
| 20-Jan-26 | 1010.10 | 1013.10 | 988.00 | 992.90 | 2635 K | 25.10 | 2.54% | 1026.16 | 1026.16 | 988.00 | 1001.03 |
Weekly OHLCV & Heikin Ashi values of Max Healthcare Institute Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16-Feb-26 | 20-Feb-26 | 1057.90 | 1077.15 | 1044.00 | 1075.85 | 2524 K | 33.15 | 3.18% | 1019.56 | 1077.15 | 1019.56 | 1063.72 |
| 09-Feb-26 | 13-Feb-26 | 1040.05 | 1067.95 | 1007.60 | 1053.60 | 17908 K | 60.35 | 5.99% | 996.82 | 1067.95 | 996.82 | 1042.30 |
| 02-Feb-26 | 06-Feb-26 | 958.00 | 1046.15 | 933.80 | 1039.85 | 20270 K | 112.35 | 12.03% | 999.20 | 1046.15 | 933.80 | 994.45 |
| 26-Jan-26 | 30-Jan-26 | 1000.00 | 1000.00 | 940.00 | 956.80 | 17643 K | 60.00 | 6.38% | 1024.19 | 1024.19 | 940.00 | 974.20 |
| 19-Jan-26 | 23-Jan-26 | 1035.00 | 1038.40 | 976.70 | 991.40 | 12882 K | 61.70 | 6.32% | 1038.01 | 1038.40 | 976.70 | 1010.38 |
| 12-Jan-26 | 16-Jan-26 | 1012.00 | 1040.10 | 994.00 | 1037.00 | 10689 K | 46.10 | 4.64% | 1055.25 | 1055.25 | 994.00 | 1020.78 |
| 05-Jan-26 | 09-Jan-26 | 1062.60 | 1062.60 | 1008.00 | 1017.20 | 12662 K | 54.60 | 5.42% | 1072.90 | 1072.90 | 1008.00 | 1037.60 |
| 29-Dec-25 | 02-Jan-26 | 1074.30 | 1077.50 | 1032.00 | 1062.60 | 16561 K | 45.50 | 4.41% | 1084.20 | 1084.20 | 1032.00 | 1061.60 |
| 22-Dec-25 | 26-Dec-25 | 1079.20 | 1090.00 | 1065.20 | 1074.30 | 5697 K | 24.80 | 2.33% | 1091.22 | 1091.22 | 1065.20 | 1077.18 |
| 15-Dec-25 | 19-Dec-25 | 1081.30 | 1091.30 | 1024.90 | 1075.80 | 15783 K | 66.40 | 6.48% | 1114.12 | 1114.12 | 1024.90 | 1068.32 |
| 08-Dec-25 | 12-Dec-25 | 1103.90 | 1108.90 | 1061.10 | 1081.30 | 11769 K | 47.80 | 4.50% | 1139.45 | 1139.45 | 1061.10 | 1088.80 |
| 01-Dec-25 | 05-Dec-25 | 1164.00 | 1167.40 | 1070.10 | 1097.40 | 14281 K | 97.30 | 9.09% | 1154.17 | 1167.40 | 1070.10 | 1124.72 |
| 24-Nov-25 | 28-Nov-25 | 1183.90 | 1185.40 | 1150.10 | 1162.80 | 8973 K | 35.30 | 3.07% | 1137.79 | 1185.40 | 1137.79 | 1170.55 |
| 17-Nov-25 | 21-Nov-25 | 1105.00 | 1183.90 | 1091.70 | 1181.10 | 21888 K | 92.20 | 8.45% | 1135.16 | 1183.90 | 1091.70 | 1140.42 |
| 10-Nov-25 | 14-Nov-25 | 1141.30 | 1141.30 | 1075.10 | 1103.10 | 11303 K | 66.20 | 6.16% | 1155.12 | 1155.12 | 1075.10 | 1115.20 |
| 03-Nov-25 | 07-Nov-25 | 1146.70 | 1154.30 | 1118.50 | 1135.30 | 8188 K | 35.80 | 3.20% | 1171.53 | 1171.53 | 1118.50 | 1138.70 |
| 27-Oct-25 | 31-Oct-25 | 1180.00 | 1194.40 | 1143.70 | 1147.80 | 9771 K | 50.70 | 4.43% | 1176.59 | 1194.40 | 1143.70 | 1166.47 |
| 20-Oct-25 | 24-Oct-25 | 1211.90 | 1221.90 | 1181.50 | 1184.10 | 6105 K | 40.40 | 3.42% | 1153.33 | 1221.90 | 1153.33 | 1199.85 |
| 13-Oct-25 | 17-Oct-25 | 1154.00 | 1212.80 | 1140.00 | 1202.70 | 13708 K | 72.80 | 6.39% | 1129.29 | 1212.80 | 1129.29 | 1177.38 |
| 06-Oct-25 | 10-Oct-25 | 1101.00 | 1163.00 | 1093.30 | 1156.40 | 21017 K | 69.70 | 6.38% | 1130.15 | 1163.00 | 1093.30 | 1128.43 |
Monthly OHLCV & Heikin Ashi values of Max Healthcare Institute Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Feb-26 | 28-Feb-26 | 958.00 | 1077.15 | 933.80 | 1075.85 | 40703 K | 143.35 | 15.35% | 1063.61 | 1077.15 | 933.80 | 1011.20 |
| 01-Jan-26 | 31-Jan-26 | 1048.20 | 1064.40 | 940.00 | 956.80 | 56026 K | 124.40 | 13.23% | 1124.86 | 1124.86 | 940.00 | 1002.35 |
| 01-Dec-25 | 31-Dec-25 | 1164.00 | 1167.40 | 1024.90 | 1045.10 | 61945 K | 142.50 | 13.90% | 1149.37 | 1167.40 | 1024.90 | 1100.35 |
| 01-Nov-25 | 30-Nov-25 | 1146.70 | 1185.40 | 1075.10 | 1162.80 | 50355 K | 110.30 | 10.26% | 1156.25 | 1185.40 | 1075.10 | 1142.50 |
| 01-Oct-25 | 31-Oct-25 | 1119.70 | 1221.90 | 1060.00 | 1147.80 | 59838 K | 161.90 | 15.27% | 1175.15 | 1221.90 | 1060.00 | 1137.35 |
| 01-Sep-25 | 30-Sep-25 | 1154.30 | 1189.00 | 1103.60 | 1114.70 | 112 M | 85.40 | 7.74% | 1209.89 | 1209.89 | 1103.60 | 1140.40 |
| 01-Aug-25 | 31-Aug-25 | 1245.00 | 1301.70 | 1147.60 | 1154.30 | 40224 K | 154.10 | 13.43% | 1207.64 | 1301.70 | 1147.60 | 1212.15 |
| 01-Jul-25 | 31-Jul-25 | 1285.00 | 1314.30 | 1201.00 | 1246.00 | 41300 K | 113.30 | 9.43% | 1153.70 | 1314.30 | 1153.70 | 1261.57 |
| 01-Jun-25 | 30-Jun-25 | 1129.50 | 1296.80 | 1122.40 | 1276.00 | 48546 K | 174.40 | 15.54% | 1101.23 | 1296.80 | 1101.23 | 1206.18 |
| 01-May-25 | 31-May-25 | 1086.30 | 1204.00 | 1082.00 | 1125.20 | 43702 K | 122.00 | 11.28% | 1078.09 | 1204.00 | 1078.09 | 1124.38 |
| 01-Apr-25 | 30-Apr-25 | 1106.00 | 1149.90 | 1059.10 | 1098.20 | 46492 K | 90.80 | 8.57% | 1052.87 | 1149.90 | 1052.87 | 1103.30 |
| 01-Mar-25 | 31-Mar-25 | 961.00 | 1189.50 | 940.05 | 1096.95 | 48252 K | 249.45 | 26.54% | 1058.87 | 1189.50 | 940.05 | 1046.88 |
| 01-Feb-25 | 28-Feb-25 | 1073.45 | 1200.95 | 965.05 | 978.10 | 57542 K | 235.90 | 24.44% | 1063.36 | 1200.95 | 965.05 | 1054.39 |
| 01-Jan-25 | 31-Jan-25 | 1128.15 | 1227.95 | 982.00 | 1061.25 | 44805 K | 245.95 | 25.05% | 1026.88 | 1227.95 | 982.00 | 1099.84 |
| 01-Dec-24 | 31-Dec-24 | 974.95 | 1215.55 | 970.15 | 1128.15 | 45409 K | 245.40 | 25.30% | 981.56 | 1215.55 | 970.15 | 1072.20 |
| 01-Nov-24 | 30-Nov-24 | 1025.00 | 1109.00 | 936.25 | 979.75 | 37909 K | 172.75 | 18.45% | 950.62 | 1109.00 | 936.25 | 1012.50 |
| 01-Oct-24 | 31-Oct-24 | 986.50 | 1023.95 | 888.90 | 1017.60 | 43060 K | 135.05 | 15.19% | 922.01 | 1023.95 | 888.90 | 979.24 |
| 01-Sep-24 | 30-Sep-24 | 869.95 | 1118.00 | 860.25 | 985.75 | 57876 K | 257.75 | 29.96% | 885.53 | 1118.00 | 860.25 | 958.49 |
| 01-Aug-24 | 31-Aug-24 | 934.95 | 934.95 | 836.60 | 862.45 | 23774 K | 98.35 | 11.76% | 878.82 | 934.95 | 836.60 | 892.24 |
| 01-Jul-24 | 31-Jul-24 | 946.30 | 965.60 | 886.15 | 922.25 | 30998 K | 79.45 | 8.97% | 827.56 | 965.60 | 827.56 | 930.07 |
Quarterly OHLCV & Heikin Ashi values of Max Healthcare Institute Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1048.20 | 1077.15 | 933.80 | 1075.85 | 96729 K | 143.35 | 15.35% | 1129.50 | 1129.50 | 933.80 | 1033.75 | ||
| 1119.70 | 1221.90 | 1024.90 | 1045.10 | 172 M | 197.00 | 19.22% | 1156.09 | 1221.90 | 1024.90 | 1102.90 | ||
| 1285.00 | 1314.30 | 1103.60 | 1114.70 | 194 M | 210.70 | 19.09% | 1107.79 | 1314.30 | 1103.60 | 1204.40 | ||
| 1106.00 | 1296.80 | 1059.10 | 1276.00 | 138 M | 237.70 | 22.44% | 1031.10 | 1296.80 | 1031.10 | 1184.47 | ||
| 1128.15 | 1227.95 | 940.05 | 1096.95 | 150 M | 287.90 | 30.63% | 963.92 | 1227.95 | 940.05 | 1098.28 | ||
| 986.50 | 1215.55 | 888.90 | 1128.15 | 126 M | 326.65 | 36.75% | 873.07 | 1215.55 | 873.07 | 1054.78 | ||
| 946.30 | 1118.00 | 836.60 | 985.75 | 112 M | 281.40 | 33.64% | 774.47 | 1118.00 | 774.47 | 971.66 | ||
| 833.40 | 979.90 | 743.10 | 940.65 | 127 M | 236.80 | 31.87% | 674.68 | 979.90 | 674.68 | 874.26 | ||
| 689.00 | 910.00 | 669.45 | 819.90 | 207 M | 240.55 | 35.93% | 577.27 | 910.00 | 577.27 | 772.09 | ||
| 568.95 | 728.00 | 538.65 | 686.25 | 93139 K | 189.35 | 35.15% | 524.07 | 728.00 | 524.07 | 630.46 | ||
| 600.00 | 628.00 | 508.50 | 567.40 | 128 M | 119.50 | 23.50% | 472.17 | 628.00 | 472.17 | 575.97 | ||
| 436.45 | 630.00 | 411.90 | 599.45 | 322 M | 218.10 | 52.95% | 424.88 | 630.00 | 411.90 | 519.45 | ||
| 441.75 | 477.80 | 417.15 | 441.10 | 100 M | 60.65 | 14.54% | 405.32 | 477.80 | 405.32 | 444.45 | ||
| 407.75 | 482.80 | 389.10 | 439.55 | 140 M | 93.70 | 24.08% | 380.84 | 482.80 | 380.84 | 429.80 | ||
| 364.60 | 449.10 | 353.60 | 407.90 | 130 M | 95.50 | 27.01% | 367.87 | 449.10 | 353.60 | 393.80 | ||
| 350.00 | 432.00 | 344.20 | 366.95 | 74163 K | 87.80 | 25.51% | 362.45 | 432.00 | 344.20 | 373.29 | ||
| 449.40 | 449.85 | 326.15 | 347.65 | 188 M | 123.70 | 37.93% | 331.65 | 449.85 | 326.15 | 393.26 | ||
| 359.40 | 458.05 | 321.85 | 442.90 | 77148 K | 136.20 | 42.32% | 267.74 | 458.05 | 267.74 | 395.55 | ||
| 254.95 | 402.60 | 252.35 | 359.55 | 219 M | 150.25 | 59.54% | 218.12 | 402.60 | 218.12 | 317.36 | ||
| 204.25 | 265.00 | 204.25 | 254.50 | 168 M | 60.75 | 29.74% | 204.25 | 265.00 | 232.00 |