Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Mahindra Lifespace Developers Ltd. (MAHLIFE)
Latest Candlestick / Heikin Ashi patterns of Mahindra Lifespace Developers Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Bearish Harami formed with very weak volume. Possibly a bad signal | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Mild Bullish | Candlestick pattern Inverted Hammer formed , but volume or other trend not very supportive | |
| Monthly | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Mahindra Lifespace Developers Ltd.
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :387.10/10-Feb-26 00:00, 382.15/02-Feb-26 00:00, |
| Daily | Short Term Resistance Line, Top Points :387.10/10-Feb-26 00:00, 382.15/02-Feb-26 00:00, |
| Daily | Long Term Support Line, Bottom Points : 334.95/27-Jan-26 00:00, 340.90/14-Aug-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :387.10/10-Feb-26 00:00, 421.70/01-Dec-25 00:00, , Bottom Points : 334.95/27-Jan-26 00:00, 380.85/20-Nov-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :387.10/10-Feb-26 00:00, 398.10/07-Jan-26 00:00, 421.70/01-Dec-25 00:00, , Bottom Points : 334.95/27-Jan-26 00:00, 396.05/08-Dec-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :387.10/10-Feb-26 00:00, 398.10/07-Jan-26 00:00, 421.70/01-Dec-25 00:00, , Bottom Points : 334.95/27-Jan-26 00:00, 386.50/29-Dec-25 00:00, |
| Daily | Short Term Double Top FirstTop 382.15/02-Feb-26 00:00 Middle Point 369.4/06-Feb-26 00:00 Second Top 387.1/10-Feb-26 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 345.10/23-Jan-26 00:00, 340.90/14-Aug-25 00:00, |
| Weekly | Medium Term Support Line, Bottom Points : 345.10/23-Jan-26 00:00, 340.90/14-Aug-25 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :419.40/28-Nov-25 00:00, 665.95/26-Apr-24 00:00, , Bottom Points : 293.45/11-Apr-25 00:00, 490.25/03-Nov-23 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :419.40/28-Nov-25 00:00, 665.95/26-Apr-24 00:00, , Bottom Points : 293.45/11-Apr-25 00:00, 332.20/24-Mar-23 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :637.25/30-Apr-24 00:00, 518.85/30-Aug-22 00:00, 186.28/29-Jun-18 00:00, , Bottom Points : 299.05/28-Mar-25 00:00, 59.67/29-May-20 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :637.25/30-Apr-24 00:00, 186.28/29-Jun-18 00:00, , Bottom Points : 299.05/28-Mar-25 00:00, 59.67/29-May-20 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :419.40/28-Nov-25 00:00, 637.25/30-Apr-24 00:00, , Bottom Points : 299.05/28-Mar-25 00:00, 347.45/31-Jan-23 00:00, |
Historical Candlestick Chart Pattern of Mahindra Lifespace Developers Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 18_Feb_2026 |
| Doji | Monthly | Consolidation Patterns | 18_Feb_2026 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 06_Feb_2026 |
| Tweezer Top | Monthly | Bearish Two Day Candlestick Patterns | 31_Dec_2025 |
| Downside Tasuki Gap | Weekly | Bearish Three Day Candlestick Patterns | 30_Jan_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 23_Jan_2026 |
| Homing Pigeon | Monthly | Bullish Two Day Candlestick Patterns | 30_Sep_2025 |
| Bearish Gap Down | Weekly | Bearish Two Day Candlestick Patterns | 16_Jan_2026 |
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 11_Feb_2026 |
| Doji | Monthly | Consolidation Patterns | 30_Sep_2025 |
| Spinning Top | Monthly | Consolidation Patterns | 30_May_2025 |
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Candlestick Patterns | 28_Mar_2025 |
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 28_Mar_2025 |
| Dark Cloud Cover | Daily | Bearish Two Day Candlestick Patterns | 03_Feb_2026 |
| Tweezer Top | Daily | Bearish Two Day Candlestick Patterns | 03_Feb_2026 |
| Tweezer Top | Weekly | Bearish Two Day Candlestick Patterns | 05_Dec_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 28_Nov_2025 |
| Bearish Marubozu | Monthly | Bearish One Day Candlestick Patterns | 28_Feb_2025 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 28_Feb_2025 |
| Bullish Engulfing | Daily | Bullish Two Day Candlestick Patterns | 30_Jan_2026 |
| Upside Tasuki Gap | Weekly | Bullish Three Day Candlestick Patterns | 14_Nov_2025 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 07_Nov_2025 |
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 29_Jan_2026 |
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 28_Jan_2026 |
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 31_Oct_2024 |
| Doji | Weekly | Consolidation Patterns | 24_Oct_2025 |
| Spinning Top | Monthly | Consolidation Patterns | 28_Jun_2024 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 20_Jan_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 26_Sep_2025 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 31_May_2024 |
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 19_Jan_2026 |
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 16_Jan_2026 |
| Doji | Weekly | Consolidation Patterns | 12_Sep_2025 |
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 29_Feb_2024 |
| Doji | Weekly | Consolidation Patterns | 29_Aug_2025 |
| Long Legged Doji | Weekly | Consolidation Patterns | 29_Aug_2025 |
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 12_Jan_2026 |
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Candlestick Patterns | 14_Aug_2025 |
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 08_Aug_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 08_Aug_2025 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 31_Oct_2023 |
| Doji | Weekly | Consolidation Patterns | 01_Aug_2025 |
| Long Legged Doji | Weekly | Consolidation Patterns | 01_Aug_2025 |
Historical Heikin Ashi Chart Pattern of Mahindra Lifespace Developers Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 18_Feb_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 18_Feb_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 18_Feb_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 17_Feb_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 06_Feb_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 06_Feb_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 16_Feb_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 13_Feb_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 23_Jan_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 12_Feb_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 11_Feb_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 16_Jan_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 10_Feb_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 10_Feb_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 09_Jan_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 09_Feb_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 06_Feb_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 19_Dec_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 04_Feb_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 04_Feb_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 05_Dec_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 02_Feb_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 02_Feb_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 01_Feb_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 21_Nov_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 07_Nov_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 07_Nov_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 29_Nov_2024 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 28_Jan_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Mahindra Lifespace Developers Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Mahindra Lifespace Developers Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18-Feb-26 | 364.05 | 367.95 | 361.20 | 363.20 | 49250 | 6.75 | 1.87% | 366.56 | 367.95 | 361.20 | 364.10 |
| 17-Feb-26 | 361.30 | 368.55 | 360.95 | 366.35 | 52279 | 7.60 | 2.11% | 368.83 | 368.83 | 360.95 | 364.29 |
| 16-Feb-26 | 366.90 | 366.95 | 362.70 | 364.05 | 56404 | 4.25 | 1.17% | 372.51 | 372.51 | 362.70 | 365.15 |
| 13-Feb-26 | 366.00 | 372.95 | 360.35 | 368.90 | 106 K | 12.60 | 3.50% | 377.96 | 377.96 | 360.35 | 367.05 |
| 12-Feb-26 | 380.65 | 383.95 | 366.10 | 370.30 | 132 K | 17.85 | 4.88% | 380.67 | 383.95 | 366.10 | 375.25 |
| 11-Feb-26 | 385.00 | 388.40 | 378.80 | 380.65 | 158 K | 9.60 | 2.53% | 378.13 | 388.40 | 378.13 | 383.21 |
| 10-Feb-26 | 377.75 | 389.90 | 377.75 | 387.10 | 229 K | 12.15 | 3.22% | 373.14 | 389.90 | 373.14 | 383.12 |
| 09-Feb-26 | 370.00 | 381.65 | 368.85 | 376.65 | 151 K | 12.80 | 3.47% | 372.00 | 381.65 | 368.85 | 374.29 |
| 06-Feb-26 | 371.00 | 373.05 | 367.25 | 369.40 | 59216 | 5.80 | 1.58% | 373.83 | 373.83 | 367.25 | 370.18 |
| 05-Feb-26 | 372.00 | 378.95 | 368.80 | 374.90 | 92610 | 10.15 | 2.75% | 373.99 | 378.95 | 368.80 | 373.66 |
| 04-Feb-26 | 372.95 | 375.55 | 369.00 | 373.65 | 75712 | 6.55 | 1.78% | 375.19 | 375.55 | 369.00 | 372.79 |
| 03-Feb-26 | 388.00 | 399.00 | 367.10 | 373.00 | 499 K | 31.90 | 8.69% | 368.61 | 399.00 | 367.10 | 381.77 |
| 02-Feb-26 | 367.00 | 399.00 | 364.70 | 382.15 | 946 K | 34.30 | 9.40% | 359.01 | 399.00 | 359.01 | 378.21 |
| 01-Feb-26 | 363.05 | 374.35 | 358.00 | 367.75 | 80746 | 16.35 | 4.57% | 352.23 | 374.35 | 352.23 | 365.79 |
| 30-Jan-26 | 342.05 | 383.10 | 339.20 | 367.25 | 119 K | 43.90 | 12.94% | 346.57 | 383.10 | 339.20 | 357.90 |
| 29-Jan-26 | 350.00 | 353.95 | 342.70 | 345.70 | 81409 | 11.25 | 3.28% | 345.05 | 353.95 | 342.70 | 348.09 |
| 28-Jan-26 | 335.10 | 356.50 | 335.00 | 354.75 | 125 K | 21.50 | 6.42% | 344.76 | 356.50 | 335.00 | 345.34 |
| 27-Jan-26 | 345.10 | 345.10 | 331.00 | 334.95 | 129 K | 14.10 | 4.26% | 350.47 | 350.47 | 331.00 | 339.04 |
| 23-Jan-26 | 351.50 | 365.00 | 342.00 | 345.10 | 76058 | 23.00 | 6.73% | 350.05 | 365.00 | 342.00 | 350.90 |
| 22-Jan-26 | 343.45 | 352.45 | 343.40 | 349.30 | 81310 | 9.05 | 2.64% | 352.94 | 352.94 | 343.40 | 347.15 |
Weekly OHLCV & Heikin Ashi values of Mahindra Lifespace Developers Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16-Feb-26 | 20-Feb-26 | 366.90 | 368.55 | 360.95 | 363.20 | 157 K | 7.60 | 2.11% | 369.85 | 369.85 | 360.95 | 364.90 |
| 09-Feb-26 | 13-Feb-26 | 370.00 | 389.90 | 360.35 | 368.90 | 778 K | 29.55 | 8.20% | 367.41 | 389.90 | 360.35 | 372.29 |
| 02-Feb-26 | 06-Feb-26 | 363.05 | 399.00 | 358.00 | 369.40 | 1753 K | 41.00 | 11.45% | 362.46 | 399.00 | 358.00 | 372.36 |
| 26-Jan-26 | 30-Jan-26 | 345.10 | 383.10 | 331.00 | 367.25 | 457 K | 52.10 | 15.74% | 368.31 | 383.10 | 331.00 | 356.61 |
| 19-Jan-26 | 23-Jan-26 | 365.00 | 367.20 | 340.00 | 345.10 | 404 K | 27.20 | 8.00% | 382.29 | 382.29 | 340.00 | 354.32 |
| 12-Jan-26 | 16-Jan-26 | 376.20 | 377.25 | 365.00 | 370.45 | 326 K | 12.25 | 3.36% | 392.35 | 392.35 | 365.00 | 372.22 |
| 05-Jan-26 | 09-Jan-26 | 395.00 | 401.65 | 377.85 | 379.20 | 632 K | 23.80 | 6.30% | 396.27 | 401.65 | 377.85 | 388.42 |
| 29-Dec-25 | 02-Jan-26 | 390.60 | 401.50 | 381.15 | 395.10 | 427 K | 20.35 | 5.34% | 400.46 | 401.50 | 381.15 | 392.09 |
| 22-Dec-25 | 26-Dec-25 | 402.10 | 408.80 | 390.70 | 391.55 | 511 K | 18.10 | 4.63% | 402.63 | 408.80 | 390.70 | 398.29 |
| 15-Dec-25 | 19-Dec-25 | 401.35 | 404.35 | 392.50 | 399.45 | 404 K | 11.85 | 3.02% | 405.84 | 405.84 | 392.50 | 399.41 |
| 08-Dec-25 | 12-Dec-25 | 412.60 | 412.60 | 386.65 | 401.35 | 933 K | 25.95 | 6.71% | 408.38 | 412.60 | 386.65 | 403.30 |
| 01-Dec-25 | 05-Dec-25 | 422.75 | 427.05 | 409.95 | 412.60 | 860 K | 17.10 | 4.17% | 398.66 | 427.05 | 398.66 | 418.09 |
| 24-Nov-25 | 28-Nov-25 | 392.00 | 426.75 | 386.00 | 419.40 | 1534 K | 40.75 | 10.56% | 391.29 | 426.75 | 386.00 | 406.04 |
| 17-Nov-25 | 21-Nov-25 | 390.50 | 400.65 | 377.20 | 388.75 | 662 K | 23.45 | 6.22% | 393.31 | 400.65 | 377.20 | 389.28 |
| 10-Nov-25 | 14-Nov-25 | 399.45 | 406.70 | 384.00 | 392.20 | 715 K | 22.70 | 5.91% | 391.03 | 406.70 | 384.00 | 395.59 |
| 03-Nov-25 | 07-Nov-25 | 392.50 | 417.85 | 389.95 | 397.45 | 1960 K | 27.90 | 7.15% | 382.63 | 417.85 | 382.63 | 399.44 |
| 27-Oct-25 | 31-Oct-25 | 383.85 | 391.60 | 380.20 | 385.80 | 388 K | 11.40 | 3.00% | 379.89 | 391.60 | 379.89 | 385.36 |
| 20-Oct-25 | 24-Oct-25 | 383.00 | 402.90 | 379.20 | 383.85 | 583 K | 23.70 | 6.25% | 372.54 | 402.90 | 372.54 | 387.24 |
| 13-Oct-25 | 17-Oct-25 | 380.00 | 387.90 | 364.00 | 382.20 | 2279 K | 23.90 | 6.57% | 366.56 | 387.90 | 364.00 | 378.53 |
| 06-Oct-25 | 10-Oct-25 | 367.80 | 374.10 | 354.80 | 369.80 | 468 K | 19.30 | 5.44% | 366.50 | 374.10 | 354.80 | 366.62 |
Monthly OHLCV & Heikin Ashi values of Mahindra Lifespace Developers Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Feb-26 | 28-Feb-26 | 363.05 | 399.00 | 358.00 | 363.20 | 2690 K | 41.00 | 11.45% | 384.86 | 399.00 | 358.00 | 370.81 |
| 01-Jan-26 | 31-Jan-26 | 394.60 | 401.65 | 331.00 | 367.25 | 1992 K | 70.65 | 21.34% | 396.10 | 401.65 | 331.00 | 373.62 |
| 01-Dec-25 | 31-Dec-25 | 422.75 | 427.05 | 381.15 | 394.60 | 2964 K | 45.90 | 12.04% | 385.80 | 427.05 | 381.15 | 406.39 |
| 01-Nov-25 | 30-Nov-25 | 392.50 | 426.75 | 377.20 | 419.40 | 4873 K | 49.55 | 13.14% | 367.65 | 426.75 | 367.65 | 403.96 |
| 01-Oct-25 | 31-Oct-25 | 354.40 | 402.90 | 353.90 | 385.80 | 4009 K | 49.00 | 13.85% | 361.04 | 402.90 | 353.90 | 374.25 |
| 01-Sep-25 | 30-Sep-25 | 354.70 | 393.80 | 346.85 | 353.35 | 4364 K | 46.95 | 13.54% | 359.91 | 393.80 | 346.85 | 362.17 |
| 01-Aug-25 | 31-Aug-25 | 374.90 | 378.75 | 340.00 | 349.95 | 3207 K | 38.75 | 11.40% | 358.92 | 378.75 | 340.00 | 360.90 |
| 01-Jul-25 | 31-Jul-25 | 361.00 | 397.90 | 351.55 | 372.55 | 6185 K | 46.35 | 13.18% | 347.09 | 397.90 | 347.09 | 370.75 |
| 01-Jun-25 | 30-Jun-25 | 346.80 | 377.90 | 326.00 | 361.30 | 11708 K | 51.90 | 15.92% | 341.18 | 377.90 | 326.00 | 353.00 |
| 01-May-25 | 31-May-25 | 341.40 | 370.65 | 302.75 | 346.90 | 12122 K | 67.90 | 22.43% | 341.93 | 370.65 | 302.75 | 340.42 |
| 01-Apr-25 | 30-Apr-25 | 297.60 | 348.80 | 278.70 | 341.40 | 7881 K | 70.10 | 25.15% | 367.23 | 367.23 | 278.70 | 316.62 |
| 01-Mar-25 | 31-Mar-25 | 315.05 | 365.00 | 290.75 | 299.05 | 18424 K | 74.25 | 25.54% | 416.99 | 416.99 | 290.75 | 317.46 |
| 01-Feb-25 | 28-Feb-25 | 419.00 | 423.80 | 315.00 | 316.85 | 4191 K | 108.80 | 34.54% | 465.32 | 465.32 | 315.00 | 368.66 |
| 01-Jan-25 | 31-Jan-25 | 460.00 | 473.55 | 369.85 | 418.15 | 3700 K | 103.70 | 28.04% | 500.24 | 500.24 | 369.85 | 430.39 |
| 01-Dec-24 | 31-Dec-24 | 495.60 | 517.00 | 452.10 | 463.50 | 3084 K | 64.90 | 14.36% | 518.44 | 518.44 | 452.10 | 482.05 |
| 01-Nov-24 | 30-Nov-24 | 499.75 | 530.30 | 453.10 | 494.90 | 3881 K | 77.20 | 17.04% | 542.36 | 542.36 | 453.10 | 494.51 |
| 01-Oct-24 | 31-Oct-24 | 536.05 | 540.95 | 474.05 | 494.95 | 5629 K | 66.90 | 14.11% | 573.22 | 573.22 | 474.05 | 511.50 |
| 01-Sep-24 | 30-Sep-24 | 571.95 | 579.00 | 528.00 | 535.85 | 6090 K | 51.00 | 9.66% | 592.75 | 592.75 | 528.00 | 553.70 |
| 01-Aug-24 | 31-Aug-24 | 606.95 | 616.00 | 547.00 | 568.80 | 4559 K | 69.00 | 12.61% | 600.81 | 616.00 | 547.00 | 584.69 |
| 01-Jul-24 | 31-Jul-24 | 598.00 | 647.00 | 582.50 | 605.05 | 8250 K | 64.50 | 11.07% | 593.47 | 647.00 | 582.50 | 608.14 |
Quarterly OHLCV & Heikin Ashi values of Mahindra Lifespace Developers Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 394.60 | 401.65 | 331.00 | 363.20 | 4682 K | 70.65 | 21.34% | 380.33 | 401.65 | 331.00 | 372.61 | ||
| 354.40 | 427.05 | 353.90 | 394.60 | 11847 K | 73.15 | 20.67% | 378.18 | 427.05 | 353.90 | 382.49 | ||
| 361.00 | 397.90 | 340.00 | 353.35 | 13758 K | 57.90 | 17.03% | 393.29 | 397.90 | 340.00 | 363.06 | ||
| 297.60 | 377.90 | 278.70 | 361.30 | 31712 K | 99.20 | 35.59% | 457.70 | 457.70 | 278.70 | 328.88 | ||
| 460.00 | 473.55 | 290.75 | 299.05 | 26316 K | 182.80 | 62.87% | 534.56 | 534.56 | 290.75 | 380.84 | ||
| 536.05 | 540.95 | 452.10 | 463.50 | 12596 K | 88.85 | 19.65% | 570.98 | 570.98 | 452.10 | 498.15 | ||
| 598.00 | 647.00 | 528.00 | 535.85 | 18900 K | 119.00 | 22.54% | 564.74 | 647.00 | 528.00 | 577.21 | ||
| 593.90 | 678.80 | 515.60 | 596.65 | 26130 K | 163.20 | 31.65% | 533.24 | 678.80 | 515.60 | 596.24 | ||
| 547.45 | 632.80 | 515.15 | 586.90 | 24674 K | 117.65 | 22.84% | 495.91 | 632.80 | 495.91 | 570.58 | ||
| 554.00 | 559.35 | 475.00 | 543.45 | 14502 K | 84.35 | 17.76% | 458.86 | 559.35 | 458.86 | 532.95 | ||
| 469.75 | 598.95 | 465.10 | 550.05 | 17109 K | 133.85 | 28.78% | 396.77 | 598.95 | 396.77 | 520.96 | ||
| 352.10 | 476.20 | 350.00 | 465.60 | 16080 K | 126.20 | 36.06% | 382.56 | 476.20 | 350.00 | 410.98 | ||
| 363.85 | 405.00 | 316.00 | 352.10 | 15589 K | 89.00 | 28.16% | 405.87 | 405.87 | 316.00 | 359.24 | ||
| 471.45 | 483.00 | 354.65 | 363.85 | 9902 K | 128.35 | 36.19% | 393.51 | 483.00 | 354.65 | 418.24 | ||
| 403.70 | 550.75 | 395.05 | 472.00 | 21345 K | 155.70 | 39.41% | 331.64 | 550.75 | 331.64 | 455.38 | ||
| 398.75 | 435.50 | 309.05 | 407.80 | 18158 K | 126.45 | 40.92% | 275.51 | 435.50 | 275.51 | 387.78 | ||
| 244.25 | 410.00 | 237.95 | 395.20 | 18976 K | 172.05 | 72.31% | 229.17 | 410.00 | 229.17 | 321.85 | ||
| 273.05 | 298.80 | 218.50 | 242.60 | 11073 K | 80.30 | 36.75% | 200.10 | 298.80 | 200.10 | 258.24 | ||
| 203.00 | 295.00 | 195.00 | 276.20 | 25579 K | 100.00 | 51.28% | 157.90 | 295.00 | 157.90 | 242.30 | ||
| 189.00 | 222.00 | 153.62 | 201.57 | 12319 K | 68.38 | 44.52% | 124.26 | 222.00 | 124.26 | 191.55 |