Free Access to TSR Screeners - Sign Up for Your Nightly Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Mahindra & Mahindra Financial Services Ltd. (M&MFIN)
Latest Candlestick / Heikin Ashi patterns of Mahindra & Mahindra Financial Services Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Spinning Top Candle stick pattern | |
| Daily | Mild Bearish | Candlestick pattern Bearish Harami formed , but volume or other trend not very supportive | |
| Monthly | Neutral | Spinning Top Candle stick pattern | |
| Monthly | Neutral | Candlestick pattern Bearish Harami formed with very weak volume. Possibly a bad signal | |
| Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Mahindra & Mahindra Financial Services Ltd.
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 253.95/29-Aug-25 00:00, 249.05/28-Jul-25 00:00, 244.25/09-May-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 249.05/28-Jul-25 00:00, 244.25/09-May-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 249.05/28-Jul-25 00:00, 244.25/09-May-25 00:00, 252.70/07-Apr-25 00:00, 259.75/27-Jan-25 00:00, 256.25/21-Nov-24 00:00, |
| Daily | Long Term Resistance Line, Top Points :290.25/22-Sep-25 00:00, 283.65/09-Jun-25 00:00, 277.15/22-Apr-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 272.95/29-Sep-25 00:00, 268.95/09-Sep-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :290.25/22-Sep-25 00:00, 283.65/09-Jun-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :290.25/22-Sep-25 00:00, 283.65/09-Jun-25 00:00, 293.10/24-Mar-25 00:00, 298.45/05-Feb-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 253.95/29-Aug-25 00:00, 249.05/28-Jul-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 252.50/08-Aug-25 00:00, 249.05/28-Jul-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 253.95/29-Aug-25 00:00, 249.05/28-Jul-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 253.95/29-Aug-25 00:00, 252.50/08-Aug-25 00:00, 249.05/28-Jul-25 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :290.25/22-Sep-25 00:00, 267.25/20-Aug-25 00:00, , Bottom Points : 272.95/29-Sep-25 00:00, 253.95/29-Aug-25 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :289.55/19-Sep-25 00:00, 291.35/21-Mar-25 00:00, 297.70/07-Feb-25 00:00, |
| Weekly | Long Term Resistance Line, Top Points :333.50/27-Sep-24 00:00, 336.45/30-Jun-23 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 253.95/29-Aug-25 00:00, 252.50/08-Aug-25 00:00, |
| Weekly | Long Term Support Line, Bottom Points : 244.25/09-May-25 00:00, 250.55/10-May-24 00:00, 258.25/03-Nov-23 00:00, |
| Weekly | Long Term Support Line, Bottom Points : 244.25/09-May-25 00:00, 250.55/10-May-24 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :289.55/19-Sep-25 00:00, 275.55/06-Jun-25 00:00, , Bottom Points : 252.50/08-Aug-25 00:00, 244.25/09-May-25 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :289.55/19-Sep-25 00:00, 297.70/07-Feb-25 00:00, 333.50/27-Sep-24 00:00, , Bottom Points : 244.25/09-May-25 00:00, 256.85/14-Nov-24 00:00, |
| Monthly | Medium Term Resistance Line, Top Points :338.35/30-Sep-24 00:00, 336.45/30-Jun-23 00:00, |
| Monthly | Medium Term Resistance Line, Top Points :338.35/30-Sep-24 00:00, 336.45/30-Jun-23 00:00, |
| Monthly | Medium Term Resistance Line, Top Points :338.35/30-Sep-24 00:00, 336.45/30-Jun-23 00:00, |
| Monthly | Long Term Resistance Line, Top Points :338.35/30-Sep-24 00:00, 336.45/30-Jun-23 00:00, |
| Monthly | Medium Term Ascending Triangle , Top Points :338.35/30-Sep-24 00:00, 336.45/30-Jun-23 00:00, , Bottom Points : 253.95/29-Aug-25 00:00, 245.35/31-Oct-23 00:00, 145.25/28-Feb-22 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :338.35/30-Sep-24 00:00, 203.70/26-Feb-21 00:00, , Bottom Points : 253.95/29-Aug-25 00:00, 145.25/28-Feb-22 00:00, 122.30/30-Oct-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :338.35/30-Sep-24 00:00, 203.70/26-Feb-21 00:00, , Bottom Points : 253.95/29-Aug-25 00:00, 245.35/31-Oct-23 00:00, 145.25/28-Feb-22 00:00, 122.30/30-Oct-20 00:00, |
| Monthly | Long Term Lower High and Lower Lows , Top Points :338.35/30-Sep-24 00:00, 528.15/30-Apr-18 00:00, , Bottom Points : 122.30/30-Oct-20 00:00, 206.15/29-Feb-16 00:00, |
Historical Candlestick Chart Pattern of Mahindra & Mahindra Financial Services Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Harami | Monthly | Bearish Two Day Candlestick Patterns | 01_Oct_2025 | ||
| Doji | Monthly | Consolidation Patterns | 01_Oct_2025 | ||
| Spinning Top | Daily | Consolidation Patterns | 01_Oct_2025 | ||
| Spinning Top | Monthly | Consolidation Patterns | 01_Oct_2025 | ||
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 30_Sep_2025 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Candlestick Patterns | 26_Sep_2025 | ||
| Tweezer Top | Weekly | Bearish Two Day Candlestick Patterns | 26_Sep_2025 | ||
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 19_Sep_2025 | ||
| Doji | Daily | Consolidation Patterns | 24_Sep_2025 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 24_Sep_2025 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Candlestick Patterns | 28_Feb_2025 | ||
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 16_Sep_2025 | ||
| Doji | Monthly | Consolidation Patterns | 29_Nov_2024 | ||
| Bullish Three Lines Strike | Monthly | Bullish Multi Day Candlestick Patterns | 31_Oct_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 31_Oct_2024 | ||
| Bearish Breakaway | Monthly | Bearish Multi Day Candlestick Patterns | 31_Oct_2024 | ||
| Bullish Pin Bar | Daily | Bullish One Day Candlestick Patterns | 12_Sep_2025 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Candlestick Patterns | 04_Jul_2025 | ||
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 10_Sep_2025 | ||
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 06_Jun_2025 | ||
| Three Inside Up | Weekly | Bullish Three Day Candlestick Patterns | 06_Jun_2025 | ||
| Spinning Top | Daily | Consolidation Patterns | 08_Sep_2025 | ||
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 30_May_2025 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Candlestick Patterns | 29_Feb_2024 | ||
| Doji | Daily | Consolidation Patterns | 03_Sep_2025 | ||
| Three Inside Up | Daily | Bullish Three Day Candlestick Patterns | 02_Sep_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 09_May_2025 | ||
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 01_Sep_2025 | ||
| Doji | Monthly | Consolidation Patterns | 29_Dec_2023 | ||
| Long Legged Doji | Monthly | Consolidation Patterns | 29_Dec_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 30_Nov_2023 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Candlestick Patterns | 25_Apr_2025 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Candlestick Patterns | 25_Apr_2025 | ||
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 31_Oct_2023 | ||
| Doji | Daily | Consolidation Patterns | 28_Aug_2025 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 28_Aug_2025 | ||
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 11_Apr_2025 | ||
| Bullish Counter Attack | Weekly | Bullish Two Day Candlestick Patterns | 11_Apr_2025 | ||
| Below The Stomach | Daily | Bearish Two Day Candlestick Patterns | 26_Aug_2025 | ||
| Spinning Top | Monthly | Consolidation Patterns | 29_Sep_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 04_Apr_2025 | ||
| Doji | Monthly | Consolidation Patterns | 31_Aug_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 31_Jul_2023 | ||
| Bearish Belt Hold | Monthly | Bearish Two Day Candlestick Patterns | 31_Jul_2023 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Candlestick Patterns | 31_Jul_2023 | ||
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 21_Mar_2025 | ||
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Jun_2023 | ||
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 21_Aug_2025 | ||
| Bearish Engulfing | Daily | Bearish Two Day Candlestick Patterns | 21_Aug_2025 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Candlestick Patterns | 13_Mar_2025 | ||
| You are viewing last 50 Historical Candlestick pattern of Mahindra & Mahindra Financial Services Ltd. | |||||
Historical Heikin Ashi Chart Pattern of Mahindra & Mahindra Financial Services Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 01_Oct_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 01_Oct_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 26_Sep_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 19_Sep_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 19_Sep_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 29_Sep_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 12_Sep_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 05_Sep_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 25_Sep_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 25_Sep_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 24_Sep_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 24_Sep_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 22_Aug_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 22_Aug_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 22_Aug_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 23_Sep_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 22_Sep_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 19_Sep_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 18_Sep_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 18_Sep_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 01_Aug_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 01_Aug_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 25_Jul_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 16_Sep_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 16_Sep_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 29_Nov_2024 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 18_Jul_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2024 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 15_Sep_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 11_Jul_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2024 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 11_Jul_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2024 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2024 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 04_Jul_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 04_Jul_2025 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 27_Jun_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2024 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 20_Jun_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Mahindra & Mahindra Financial Services Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Mahindra & Mahindra Financial Services Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Oct-25 | 274.00 | 277.50 | 271.45 | 273.40 | 1874 K | 6.05 | 2.23% | 276.49 | 277.50 | 271.45 | 274.09 |
| 30-Sep-25 | 272.95 | 276.65 | 272.95 | 275.30 | 1018 K | 3.70 | 1.36% | 278.52 | 278.52 | 272.95 | 274.46 |
| 29-Sep-25 | 280.95 | 280.95 | 270.15 | 272.95 | 3095 K | 10.80 | 4.00% | 280.80 | 280.95 | 270.15 | 276.25 |
| 26-Sep-25 | 277.10 | 283.50 | 276.65 | 279.75 | 1766 K | 6.85 | 2.48% | 282.34 | 283.50 | 276.65 | 279.25 |
| 25-Sep-25 | 280.65 | 282.40 | 278.20 | 279.60 | 1553 K | 4.20 | 1.51% | 284.47 | 284.47 | 278.20 | 280.21 |
| 24-Sep-25 | 281.95 | 286.60 | 279.20 | 282.15 | 1439 K | 7.40 | 2.65% | 286.47 | 286.60 | 279.20 | 282.48 |
| 23-Sep-25 | 289.00 | 289.50 | 282.50 | 282.80 | 761 K | 7.00 | 2.48% | 286.99 | 289.50 | 282.50 | 285.95 |
| 22-Sep-25 | 290.95 | 292.00 | 285.50 | 290.25 | 1814 K | 6.50 | 2.28% | 284.31 | 292.00 | 284.31 | 289.67 |
| 19-Sep-25 | 287.00 | 291.60 | 284.60 | 289.55 | 2505 K | 7.00 | 2.46% | 280.43 | 291.60 | 280.43 | 288.19 |
| 18-Sep-25 | 283.00 | 290.80 | 280.05 | 285.95 | 4134 K | 10.75 | 3.84% | 275.92 | 290.80 | 275.92 | 284.95 |
| 17-Sep-25 | 277.10 | 282.95 | 276.05 | 282.00 | 2034 K | 6.90 | 2.50% | 272.31 | 282.95 | 272.31 | 279.53 |
| 16-Sep-25 | 269.50 | 279.50 | 269.50 | 278.55 | 3850 K | 10.00 | 3.71% | 270.36 | 279.50 | 269.50 | 274.26 |
| 15-Sep-25 | 271.70 | 271.90 | 267.00 | 270.10 | 994 K | 4.90 | 1.84% | 270.54 | 271.90 | 267.00 | 270.17 |
| 12-Sep-25 | 272.15 | 272.65 | 268.55 | 271.35 | 1089 K | 4.10 | 1.53% | 269.90 | 272.65 | 268.55 | 271.17 |
| 11-Sep-25 | 269.25 | 275.15 | 267.25 | 271.50 | 2414 K | 7.90 | 2.96% | 269.01 | 275.15 | 267.25 | 270.79 |
| 10-Sep-25 | 270.00 | 271.50 | 266.05 | 269.25 | 1030 K | 5.45 | 2.05% | 268.81 | 271.50 | 266.05 | 269.20 |
| 09-Sep-25 | 270.90 | 272.70 | 268.10 | 268.95 | 694 K | 4.60 | 1.72% | 267.46 | 272.70 | 267.46 | 270.16 |
| 08-Sep-25 | 270.00 | 273.85 | 267.00 | 270.85 | 1802 K | 6.85 | 2.57% | 264.50 | 273.85 | 264.50 | 270.42 |
| 05-Sep-25 | 264.25 | 274.00 | 263.00 | 269.30 | 4038 K | 11.00 | 4.18% | 261.36 | 274.00 | 261.36 | 267.64 |
| 04-Sep-25 | 264.65 | 266.40 | 259.45 | 262.90 | 2941 K | 6.95 | 2.68% | 259.38 | 266.40 | 259.38 | 263.35 |
Weekly OHLCV & Heikin Ashi values of Mahindra & Mahindra Financial Services Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29-Sep-25 | 03-Oct-25 | 280.95 | 280.95 | 270.15 | 273.40 | 5987 K | 10.80 | 4.00% | 278.88 | 280.95 | 270.15 | 276.36 |
| 22-Sep-25 | 26-Sep-25 | 290.95 | 292.00 | 276.65 | 279.75 | 7335 K | 15.35 | 5.55% | 272.92 | 292.00 | 272.92 | 284.84 |
| 15-Sep-25 | 19-Sep-25 | 271.70 | 291.60 | 267.00 | 289.55 | 13519 K | 24.60 | 9.21% | 265.87 | 291.60 | 265.87 | 279.96 |
| 08-Sep-25 | 12-Sep-25 | 270.00 | 275.15 | 266.05 | 271.35 | 7031 K | 9.10 | 3.42% | 261.11 | 275.15 | 261.11 | 270.64 |
| 01-Sep-25 | 05-Sep-25 | 254.55 | 274.00 | 253.50 | 269.30 | 10373 K | 20.50 | 8.09% | 259.38 | 274.00 | 253.50 | 262.84 |
| 25-Aug-25 | 29-Aug-25 | 263.00 | 267.95 | 253.05 | 253.95 | 5455 K | 14.90 | 5.89% | 259.28 | 267.95 | 253.05 | 259.49 |
| 18-Aug-25 | 22-Aug-25 | 260.00 | 269.25 | 258.10 | 263.00 | 9337 K | 11.15 | 4.32% | 255.97 | 269.25 | 255.97 | 262.59 |
| 11-Aug-25 | 15-Aug-25 | 253.00 | 260.90 | 251.05 | 255.10 | 3289 K | 9.85 | 3.92% | 256.93 | 260.90 | 251.05 | 255.01 |
| 04-Aug-25 | 08-Aug-25 | 258.00 | 260.40 | 251.00 | 252.50 | 5561 K | 9.40 | 3.75% | 258.38 | 260.40 | 251.00 | 255.48 |
| 28-Jul-25 | 01-Aug-25 | 253.40 | 261.00 | 246.35 | 258.50 | 23241 K | 14.65 | 5.95% | 261.96 | 261.96 | 246.35 | 254.81 |
| 21-Jul-25 | 25-Jul-25 | 260.40 | 267.45 | 252.20 | 253.40 | 21365 K | 15.25 | 6.05% | 265.55 | 267.45 | 252.20 | 258.36 |
| 14-Jul-25 | 18-Jul-25 | 266.25 | 268.80 | 258.45 | 259.85 | 9126 K | 10.35 | 4.00% | 267.76 | 268.80 | 258.45 | 263.34 |
| 07-Jul-25 | 11-Jul-25 | 267.00 | 271.95 | 264.40 | 265.80 | 7614 K | 7.55 | 2.86% | 268.23 | 271.95 | 264.40 | 267.29 |
| 30-Jun-25 | 04-Jul-25 | 274.05 | 274.60 | 259.40 | 266.45 | 20329 K | 15.20 | 5.86% | 267.84 | 274.60 | 259.40 | 268.62 |
| 23-Jun-25 | 27-Jun-25 | 262.40 | 274.50 | 259.20 | 272.75 | 11158 K | 15.30 | 5.90% | 268.47 | 274.50 | 259.20 | 267.21 |
| 16-Jun-25 | 20-Jun-25 | 270.50 | 274.80 | 259.05 | 262.60 | 13825 K | 15.75 | 6.08% | 270.21 | 274.80 | 259.05 | 266.74 |
| 09-Jun-25 | 13-Jun-25 | 279.40 | 288.55 | 266.75 | 270.50 | 22077 K | 21.80 | 8.17% | 264.11 | 288.55 | 264.11 | 276.30 |
| 02-Jun-25 | 06-Jun-25 | 261.10 | 278.20 | 258.60 | 275.55 | 15770 K | 19.60 | 7.58% | 259.87 | 278.20 | 258.60 | 268.36 |
| 26-May-25 | 30-May-25 | 257.00 | 265.90 | 253.40 | 261.10 | 13908 K | 12.50 | 4.93% | 260.38 | 265.90 | 253.40 | 259.35 |
| 19-May-25 | 23-May-25 | 266.30 | 268.90 | 252.45 | 256.10 | 14242 K | 16.45 | 6.52% | 259.83 | 268.90 | 252.45 | 260.94 |
Monthly OHLCV & Heikin Ashi values of Mahindra & Mahindra Financial Services Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Oct-25 | 31-Oct-25 | 274.00 | 277.50 | 271.45 | 273.40 | 1874 K | 6.05 | 2.23% | 265.10 | 277.50 | 265.10 | 274.09 |
| 01-Sep-25 | 30-Sep-25 | 254.55 | 292.00 | 253.50 | 275.30 | 42373 K | 38.50 | 15.19% | 261.35 | 292.00 | 253.50 | 268.84 |
| 01-Aug-25 | 31-Aug-25 | 256.85 | 269.25 | 251.00 | 253.95 | 25648 K | 18.25 | 7.27% | 264.95 | 269.25 | 251.00 | 257.76 |
| 01-Jul-25 | 31-Jul-25 | 270.70 | 273.80 | 246.35 | 257.50 | 76237 K | 27.45 | 11.14% | 267.80 | 273.80 | 246.35 | 262.09 |
| 01-Jun-25 | 30-Jun-25 | 261.10 | 288.55 | 258.60 | 269.95 | 66267 K | 29.95 | 11.58% | 266.06 | 288.55 | 258.60 | 269.55 |
| 01-May-25 | 31-May-25 | 264.50 | 268.90 | 242.80 | 261.10 | 68235 K | 26.10 | 10.75% | 272.79 | 272.79 | 242.80 | 259.33 |
| 01-Apr-25 | 30-Apr-25 | 282.95 | 283.55 | 237.95 | 262.05 | 53396 K | 45.60 | 19.16% | 278.96 | 283.55 | 237.95 | 266.62 |
| 01-Mar-25 | 31-Mar-25 | 271.85 | 296.00 | 264.00 | 283.00 | 27505 K | 32.00 | 12.12% | 279.21 | 296.00 | 264.00 | 278.71 |
| 01-Feb-25 | 28-Feb-25 | 285.00 | 304.20 | 265.35 | 270.60 | 34316 K | 38.85 | 14.64% | 277.14 | 304.20 | 265.35 | 281.29 |
| 01-Jan-25 | 31-Jan-25 | 264.95 | 285.80 | 258.00 | 284.95 | 47678 K | 27.80 | 10.78% | 280.86 | 285.80 | 258.00 | 273.42 |
| 01-Dec-24 | 31-Dec-24 | 273.00 | 291.05 | 262.10 | 264.95 | 31914 K | 28.95 | 11.05% | 288.94 | 291.05 | 262.10 | 272.78 |
| 01-Nov-24 | 30-Nov-24 | 272.95 | 280.00 | 254.30 | 273.40 | 21696 K | 25.70 | 10.11% | 307.71 | 307.71 | 254.30 | 270.16 |
| 01-Oct-24 | 31-Oct-24 | 339.50 | 339.90 | 259.20 | 270.60 | 99133 K | 80.70 | 31.13% | 313.12 | 339.90 | 259.20 | 302.30 |
| 01-Sep-24 | 30-Sep-24 | 317.65 | 343.00 | 314.85 | 338.35 | 83278 K | 28.15 | 8.94% | 297.79 | 343.00 | 297.79 | 328.46 |
| 01-Aug-24 | 31-Aug-24 | 304.30 | 323.25 | 286.00 | 314.35 | 55823 K | 37.25 | 13.02% | 288.60 | 323.25 | 286.00 | 306.98 |
| 01-Jul-24 | 31-Jul-24 | 300.90 | 309.25 | 281.00 | 303.25 | 66919 K | 28.25 | 10.05% | 278.60 | 309.25 | 278.60 | 298.60 |
| 01-Jun-24 | 30-Jun-24 | 273.00 | 316.35 | 256.35 | 300.60 | 80884 K | 60.00 | 23.41% | 270.62 | 316.35 | 256.35 | 286.57 |
| 01-May-24 | 31-May-24 | 262.95 | 273.80 | 246.20 | 267.60 | 84396 K | 27.60 | 11.21% | 278.60 | 278.60 | 246.20 | 262.64 |
| 01-Apr-24 | 30-Apr-24 | 279.10 | 308.50 | 255.00 | 261.15 | 92778 K | 53.50 | 20.98% | 281.27 | 308.50 | 255.00 | 275.94 |
| 01-Mar-24 | 31-Mar-24 | 284.95 | 296.40 | 256.05 | 278.80 | 50501 K | 40.35 | 15.76% | 283.49 | 296.40 | 256.05 | 279.05 |
Quarterly OHLCV & Heikin Ashi values of Mahindra & Mahindra Financial Services Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 274.00 | 277.50 | 271.45 | 273.40 | 1874 K | 6.05 | 2.23% | 275.13 | 277.50 | 271.45 | 274.09 | ||
| 270.70 | 292.00 | 246.35 | 275.30 | 144 M | 45.65 | 18.53% | 279.18 | 292.00 | 246.35 | 271.09 | ||
| 282.95 | 288.55 | 237.95 | 269.95 | 187 M | 50.60 | 21.26% | 288.51 | 288.55 | 237.95 | 269.85 | ||
| 264.95 | 304.20 | 258.00 | 283.00 | 109 M | 46.20 | 17.91% | 299.48 | 304.20 | 258.00 | 277.54 | ||
| 339.50 | 339.90 | 254.30 | 264.95 | 152 M | 85.60 | 33.66% | 299.30 | 339.90 | 254.30 | 299.66 | ||
| 300.90 | 343.00 | 281.00 | 338.35 | 206 M | 62.00 | 22.06% | 282.78 | 343.00 | 281.00 | 315.81 | ||
| 279.10 | 316.35 | 246.20 | 300.60 | 258 M | 70.15 | 28.49% | 279.99 | 316.35 | 246.20 | 285.56 | ||
| 277.65 | 302.90 | 256.05 | 278.80 | 221 M | 46.85 | 18.30% | 281.14 | 302.90 | 256.05 | 278.85 | ||
| 300.90 | 302.15 | 237.35 | 276.70 | 236 M | 64.80 | 27.30% | 283.00 | 302.15 | 237.35 | 279.28 | ||
| 336.95 | 346.55 | 272.70 | 301.35 | 278 M | 73.85 | 27.08% | 251.61 | 346.55 | 251.61 | 314.39 | ||
| 233.85 | 342.55 | 233.00 | 336.45 | 271 M | 109.55 | 47.02% | 216.76 | 342.55 | 216.76 | 286.46 | ||
| 235.05 | 272.00 | 215.65 | 231.65 | 215 M | 56.35 | 26.13% | 194.92 | 272.00 | 194.92 | 238.59 | ||
| 186.00 | 243.40 | 178.65 | 234.60 | 295 M | 64.75 | 36.24% | 179.19 | 243.40 | 178.65 | 210.66 | ||
| 176.05 | 235.10 | 171.05 | 185.25 | 361 M | 64.05 | 37.45% | 166.51 | 235.10 | 166.51 | 191.86 | ||
| 159.00 | 191.10 | 158.55 | 175.40 | 251 M | 32.55 | 20.53% | 162.00 | 191.10 | 158.55 | 171.01 | ||
| 148.95 | 173.15 | 128.00 | 159.15 | 369 M | 45.15 | 35.27% | 171.70 | 173.15 | 128.00 | 152.31 | ||
| 183.95 | 206.35 | 141.00 | 148.95 | 294 M | 65.35 | 46.35% | 173.33 | 206.35 | 141.00 | 170.06 | ||
| 157.90 | 187.70 | 138.55 | 185.20 | 471 M | 49.15 | 35.47% | 179.32 | 187.70 | 138.55 | 167.34 | ||
| 201.00 | 205.30 | 150.20 | 157.10 | 613 M | 55.10 | 36.68% | 180.25 | 205.30 | 150.20 | 178.40 | ||
| 176.00 | 224.30 | 149.60 | 198.95 | 632 M | 74.70 | 49.93% | 173.29 | 224.30 | 149.60 | 187.21 |