Free Access to TSR Screeners - Sign Up for Your Nightly Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech Charts
Future/OptionCandlestick / Heikin Ashi Chart & Patterns of LTIMindtree Ltd. (LTIM)
Latest Candlestick / Heikin Ashi patterns of LTIMindtree Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of LTIMindtree Ltd.
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 6216.00/16-Dec-25 00:00, 6159.00/03-Dec-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :6294.50/11-Dec-25 00:00, 5524.50/18-Sep-25 00:00, 5293.00/25-Aug-25 00:00, , Bottom Points : 5075.00/26-Sep-25 00:00, 4057.15/07-Apr-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :6294.50/11-Dec-25 00:00, 5514.50/17-Jun-25 00:00, 4655.90/27-Mar-25 00:00, , Bottom Points : 5075.00/26-Sep-25 00:00, 4057.15/07-Apr-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :6294.50/11-Dec-25 00:00, 6292.00/05-Dec-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :6294.50/11-Dec-25 00:00, 5514.50/17-Jun-25 00:00, , Bottom Points : 5075.00/26-Sep-25 00:00, 4057.15/07-Apr-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 5075.00/26-Sep-25 00:00, 5012.00/08-Aug-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 5075.00/26-Sep-25 00:00, 5012.00/08-Aug-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 5075.00/26-Sep-25 00:00, 5012.00/08-Aug-25 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :6294.50/11-Dec-25 00:00, 5622.50/16-Oct-25 00:00, , Bottom Points : 5756.00/18-Nov-25 00:00, 5546.00/24-Oct-25 00:00, 5075.00/26-Sep-25 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :6294.50/11-Dec-25 00:00, 6027.00/20-Nov-25 00:00, 5704.50/03-Nov-25 00:00, , Bottom Points : 6216.00/16-Dec-25 00:00, 5833.00/25-Nov-25 00:00, 5567.50/07-Nov-25 00:00, 5469.00/14-Oct-25 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :6294.50/11-Dec-25 00:00, 6027.00/20-Nov-25 00:00, 5893.50/12-Nov-25 00:00, 5704.50/03-Nov-25 00:00, , Bottom Points : 6216.00/16-Dec-25 00:00, 5833.00/25-Nov-25 00:00, 5756.00/18-Nov-25 00:00, 5567.50/07-Nov-25 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :6294.50/11-Dec-25 00:00, 5893.50/12-Nov-25 00:00, 5524.50/18-Sep-25 00:00, , Bottom Points : 5756.00/18-Nov-25 00:00, 5567.50/07-Nov-25 00:00, 5120.00/03-Oct-25 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 5075.00/26-Sep-25 00:00, 5012.00/08-Aug-25 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 5075.00/26-Sep-25 00:00, 5012.00/08-Aug-25 00:00, |
| Weekly | Medium Term Support Line, Bottom Points : 5075.00/26-Sep-25 00:00, 5012.00/08-Aug-25 00:00, |
| Weekly | Medium Term Support Line, Bottom Points : 5075.00/26-Sep-25 00:00, 5012.00/08-Aug-25 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :6292.00/05-Dec-25 00:00, 5429.00/13-Jun-25 00:00, , Bottom Points : 5075.00/26-Sep-25 00:00, 4136.25/04-Apr-25 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :6292.00/05-Dec-25 00:00, 5684.50/31-Oct-25 00:00, 5509.50/19-Sep-25 00:00, 5047.80/16-May-25 00:00, 4721.95/07-Mar-25 00:00, , Bottom Points : 5075.00/26-Sep-25 00:00, 4191.90/17-Apr-25 00:00, 4136.25/04-Apr-25 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :6292.00/05-Dec-25 00:00, 6714.45/13-Dec-24 00:00, , Bottom Points : 4136.25/04-Apr-25 00:00, 4607.65/10-May-24 00:00, |
| Monthly | Short Term Resistance Line, Top Points :6252.50/17-Dec-25 00:00, 6244.35/30-Sep-24 00:00, 6294.95/29-Dec-23 00:00, |
| Monthly | Short Term Resistance Line, Top Points :6252.50/17-Dec-25 00:00, 6244.35/30-Sep-24 00:00, 6294.95/29-Dec-23 00:00, |
| Monthly | Medium Term Resistance Line, Top Points :6252.50/17-Dec-25 00:00, 6294.95/29-Dec-23 00:00, |
| Monthly | Medium Term Resistance Line, Top Points :6252.50/17-Dec-25 00:00, 6294.95/29-Dec-23 00:00, |
| Monthly | Medium Term Resistance Line, Top Points :6252.50/17-Dec-25 00:00, 6294.95/29-Dec-23 00:00, |
| Monthly | Long Term Resistance Line, Top Points :6252.50/17-Dec-25 00:00, 6294.95/29-Dec-23 00:00, |
Historical Candlestick Chart Pattern of LTIMindtree Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Downside Tasuki Gap | Daily | Bearish Three Day Candlestick Patterns | 17_Dec_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Oct_2025 |
| Doji | Daily | Consolidation Patterns | 15_Dec_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 15_Dec_2025 |
| Spinning Top | Monthly | Consolidation Patterns | 29_Aug_2025 |
| Bullish Pin Bar | Daily | Bullish One Day Candlestick Patterns | 09_Dec_2025 |
| Bullish Pin Bar | Monthly | Bullish One Day Candlestick Patterns | 30_Apr_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 10_Oct_2025 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 28_Feb_2025 |
| Doji | Daily | Consolidation Patterns | 03_Dec_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 03_Dec_2025 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 31_Jan_2025 |
| Spinning Top | Weekly | Consolidation Patterns | 03_Oct_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 26_Sep_2025 |
| Bearish Kicker | Weekly | Bearish Two Day Candlestick Patterns | 26_Sep_2025 |
| Bearish Separating Lines | Weekly | Bearish Two Day Candlestick Patterns | 26_Sep_2025 |
| Below The Stomach | Weekly | Bearish Two Day Candlestick Patterns | 26_Sep_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 29_Nov_2024 |
| Tweezer Top | Monthly | Bearish Two Day Candlestick Patterns | 31_Oct_2024 |
| Downside Tasuki Gap | Daily | Bearish Three Day Candlestick Patterns | 26_Nov_2025 |
| Upside Tasuki Gap | Weekly | Bullish Three Day Candlestick Patterns | 29_Aug_2025 |
| Morning Doji Star | Weekly | Bullish Three Day Candlestick Patterns | 14_Aug_2025 |
| Morning Star | Monthly | Bullish Three Day Candlestick Patterns | 28_Jun_2024 |
| Bearish Kicker | Daily | Bearish Two Day Candlestick Patterns | 21_Nov_2025 |
| Doji | Weekly | Consolidation Patterns | 08_Aug_2025 |
| Doji | Monthly | Consolidation Patterns | 31_May_2024 |
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 30_Apr_2024 |
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Candlestick Patterns | 25_Jul_2025 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 31_Jan_2024 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 29_Dec_2023 |
| Homing Pigeon | Weekly | Bullish Two Day Candlestick Patterns | 04_Jul_2025 |
| Tweezer Top | Daily | Bearish Two Day Candlestick Patterns | 13_Nov_2025 |
| Doji | Weekly | Consolidation Patterns | 04_Jul_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Nov_2023 |
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 12_Nov_2025 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 27_Jun_2025 |
| Inverted Hammer | Monthly | Bullish One Day Candlestick Patterns | 31_Oct_2023 |
| Bearish Abandoned Baby | Monthly | Bearish Three Day Candlestick Patterns | 31_Oct_2023 |
| Evening Star | Monthly | Bearish Three Day Candlestick Patterns | 31_Oct_2023 |
| Spinning Top | Weekly | Consolidation Patterns | 20_Jun_2025 |
| Doji | Monthly | Consolidation Patterns | 29_Sep_2023 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 31_Aug_2023 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 06_Nov_2025 |
| Shooting Star At Uptrend | Weekly | Bearish One Day Candlestick Patterns | 30_May_2025 |
Historical Heikin Ashi Chart Pattern of LTIMindtree Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 17_Dec_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 17_Dec_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 16_Dec_2025 | ||
| Doji (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 16_Dec_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 05_Dec_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 05_Dec_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 15_Dec_2025 | ||
| Heikin Ashi Doji | Daily | Consolidation Heikin Ashi Patterns | 15_Dec_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 21_Nov_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 11_Dec_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 14_Nov_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 09_Dec_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 09_Dec_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 05_Dec_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 24_Oct_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 04_Dec_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 04_Dec_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 03_Dec_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 10_Oct_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 10_Oct_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 02_Dec_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 03_Oct_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 01_Dec_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 01_Dec_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 26_Sep_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 26_Sep_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 19_Sep_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 19_Sep_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Nov_2024 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 12_Sep_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 27_Nov_2025 | ||
| Doji (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 12_Sep_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of LTIMindtree Ltd. | |||||
Daily OHLCV & Heikin Ashi values of LTIMindtree Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-Dec-25 | 6217.00 | 6292.50 | 6212.00 | 6252.50 | 405 K | 80.50 | 1.30% | 6247.05 | 6292.50 | 6212.00 | 6243.50 |
| 16-Dec-25 | 6240.00 | 6259.00 | 6181.00 | 6216.00 | 198 K | 78.00 | 1.26% | 6270.10 | 6270.10 | 6181.00 | 6224.00 |
| 15-Dec-25 | 6271.00 | 6303.50 | 6233.00 | 6269.50 | 107 K | 70.50 | 1.13% | 6270.95 | 6303.50 | 6233.00 | 6269.25 |
| 12-Dec-25 | 6314.50 | 6318.00 | 6250.00 | 6284.50 | 170 K | 68.00 | 1.09% | 6250.14 | 6318.00 | 6250.00 | 6291.75 |
| 11-Dec-25 | 6224.50 | 6312.00 | 6215.00 | 6294.50 | 166 K | 97.00 | 1.56% | 6238.79 | 6312.00 | 6215.00 | 6261.50 |
| 10-Dec-25 | 6231.00 | 6298.00 | 6195.00 | 6220.50 | 208 K | 103.00 | 1.66% | 6241.45 | 6298.00 | 6195.00 | 6236.12 |
| 09-Dec-25 | 6225.00 | 6255.50 | 6160.00 | 6245.50 | 282 K | 95.50 | 1.55% | 6261.39 | 6261.39 | 6160.00 | 6221.50 |
| 08-Dec-25 | 6335.00 | 6346.50 | 6205.00 | 6256.00 | 253 K | 141.50 | 2.28% | 6237.16 | 6346.50 | 6205.00 | 6285.62 |
| 05-Dec-25 | 6266.00 | 6380.00 | 6240.50 | 6292.00 | 319 K | 139.50 | 2.24% | 6179.69 | 6380.00 | 6179.69 | 6294.62 |
| 04-Dec-25 | 6185.00 | 6289.50 | 6159.00 | 6266.00 | 502 K | 130.50 | 2.12% | 6134.51 | 6289.50 | 6134.51 | 6224.88 |
| 03-Dec-25 | 6164.00 | 6216.50 | 6120.00 | 6159.00 | 349 K | 96.50 | 1.58% | 6104.14 | 6216.50 | 6104.14 | 6164.88 |
| 02-Dec-25 | 6140.00 | 6176.00 | 6091.50 | 6164.00 | 277 K | 84.50 | 1.39% | 6065.40 | 6176.00 | 6065.40 | 6142.88 |
| 01-Dec-25 | 6122.00 | 6172.00 | 6100.50 | 6152.50 | 372 K | 71.50 | 1.17% | 5994.04 | 6172.00 | 5994.04 | 6136.75 |
| 28-Nov-25 | 6031.00 | 6124.00 | 6010.00 | 6096.50 | 399 K | 114.00 | 1.90% | 5922.71 | 6124.00 | 5922.71 | 6065.38 |
| 27-Nov-25 | 5917.00 | 6049.00 | 5862.50 | 6025.50 | 258 K | 186.50 | 3.18% | 5881.92 | 6049.00 | 5862.50 | 5963.50 |
| 26-Nov-25 | 5833.00 | 5902.00 | 5832.00 | 5890.00 | 287 K | 70.00 | 1.20% | 5899.60 | 5902.00 | 5832.00 | 5864.25 |
| 25-Nov-25 | 5850.00 | 5918.00 | 5805.00 | 5833.00 | 356 K | 113.00 | 1.95% | 5947.69 | 5947.69 | 5805.00 | 5851.50 |
| 24-Nov-25 | 5930.00 | 6025.00 | 5905.50 | 5922.00 | 416 K | 119.50 | 2.02% | 5949.76 | 6025.00 | 5905.50 | 5945.62 |
| 21-Nov-25 | 5999.50 | 6014.00 | 5909.50 | 5926.00 | 198 K | 104.50 | 1.77% | 5937.28 | 6014.00 | 5909.50 | 5962.25 |
| 20-Nov-25 | 6000.00 | 6091.00 | 5959.00 | 6027.00 | 398 K | 132.00 | 2.22% | 5855.30 | 6091.00 | 5855.30 | 6019.25 |
Weekly OHLCV & Heikin Ashi values of LTIMindtree Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15-Dec-25 | 19-Dec-25 | 6271.00 | 6303.50 | 6181.00 | 6252.50 | 711 K | 122.50 | 1.98% | 6166.86 | 6303.50 | 6166.86 | 6252.00 |
| 08-Dec-25 | 12-Dec-25 | 6335.00 | 6346.50 | 6160.00 | 6284.50 | 1081 K | 186.50 | 3.03% | 6052.23 | 6346.50 | 6052.23 | 6281.50 |
| 01-Dec-25 | 05-Dec-25 | 6122.00 | 6380.00 | 6091.50 | 6292.00 | 1820 K | 288.50 | 4.74% | 5883.08 | 6380.00 | 5883.08 | 6221.38 |
| 24-Nov-25 | 28-Nov-25 | 5930.00 | 6124.00 | 5805.00 | 6096.50 | 1718 K | 319.00 | 5.50% | 5777.28 | 6124.00 | 5777.28 | 5988.88 |
| 17-Nov-25 | 21-Nov-25 | 5826.00 | 6091.00 | 5749.00 | 5926.00 | 1733 K | 342.00 | 5.95% | 5656.56 | 6091.00 | 5656.56 | 5898.00 |
| 10-Nov-25 | 14-Nov-25 | 5575.00 | 5910.00 | 5575.00 | 5809.00 | 1084 K | 335.00 | 6.01% | 5595.87 | 5910.00 | 5575.00 | 5717.25 |
| 03-Nov-25 | 07-Nov-25 | 5684.50 | 5728.00 | 5508.50 | 5567.50 | 862 K | 219.50 | 3.98% | 5569.62 | 5728.00 | 5508.50 | 5622.12 |
| 27-Oct-25 | 31-Oct-25 | 5574.00 | 5750.00 | 5557.50 | 5684.50 | 965 K | 192.50 | 3.46% | 5497.75 | 5750.00 | 5497.75 | 5641.50 |
| 20-Oct-25 | 24-Oct-25 | 5613.50 | 5699.00 | 5520.50 | 5546.00 | 887 K | 178.50 | 3.23% | 5400.75 | 5699.00 | 5400.75 | 5594.75 |
| 13-Oct-25 | 17-Oct-25 | 5450.00 | 5752.00 | 5414.00 | 5605.00 | 2152 K | 338.00 | 6.24% | 5246.24 | 5752.00 | 5246.24 | 5555.25 |
| 06-Oct-25 | 10-Oct-25 | 5125.50 | 5505.50 | 5121.50 | 5471.50 | 1509 K | 384.00 | 7.50% | 5186.49 | 5505.50 | 5121.50 | 5306.00 |
| 29-Sep-25 | 03-Oct-25 | 5100.00 | 5187.50 | 5010.00 | 5120.00 | 959 K | 177.50 | 3.54% | 5268.60 | 5268.60 | 5010.00 | 5104.38 |
| 22-Sep-25 | 26-Sep-25 | 5355.00 | 5380.00 | 5042.00 | 5075.00 | 1545 K | 338.00 | 6.70% | 5324.19 | 5380.00 | 5042.00 | 5213.00 |
| 15-Sep-25 | 19-Sep-25 | 5340.00 | 5619.00 | 5295.00 | 5509.50 | 1263 K | 324.00 | 6.12% | 5207.51 | 5619.00 | 5207.51 | 5440.88 |
| 08-Sep-25 | 12-Sep-25 | 5202.00 | 5399.00 | 5072.50 | 5332.50 | 1212 K | 326.50 | 6.44% | 5163.52 | 5399.00 | 5072.50 | 5251.50 |
| 01-Sep-25 | 05-Sep-25 | 5121.00 | 5269.50 | 5069.00 | 5195.50 | 999 K | 200.50 | 3.96% | 5163.28 | 5269.50 | 5069.00 | 5163.75 |
| 25-Aug-25 | 29-Aug-25 | 5253.00 | 5350.00 | 5067.50 | 5133.50 | 992 K | 282.50 | 5.57% | 5125.56 | 5350.00 | 5067.50 | 5201.00 |
| 18-Aug-25 | 22-Aug-25 | 5149.00 | 5257.50 | 5024.50 | 5224.50 | 993 K | 233.00 | 4.64% | 5087.25 | 5257.50 | 5024.50 | 5163.88 |
| 11-Aug-25 | 15-Aug-25 | 5012.00 | 5272.00 | 4987.00 | 5108.00 | 967 K | 285.00 | 5.71% | 5079.75 | 5272.00 | 4987.00 | 5094.75 |
| 04-Aug-25 | 08-Aug-25 | 5014.50 | 5149.50 | 4939.50 | 5012.00 | 1009 K | 210.00 | 4.25% | 5130.62 | 5149.50 | 4939.50 | 5028.88 |
Monthly OHLCV & Heikin Ashi values of LTIMindtree Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Dec-25 | 31-Dec-25 | 6122.00 | 6380.00 | 6091.50 | 6252.50 | 3614 K | 288.50 | 4.74% | 5568.70 | 6380.00 | 5568.70 | 6211.50 |
| 01-Nov-25 | 30-Nov-25 | 5684.50 | 6124.00 | 5508.50 | 6096.50 | 5398 K | 615.50 | 11.17% | 5284.02 | 6124.00 | 5284.02 | 5853.38 |
| 01-Oct-25 | 31-Oct-25 | 5121.00 | 5752.00 | 5020.00 | 5684.50 | 5943 K | 732.00 | 14.58% | 5173.67 | 5752.00 | 5020.00 | 5394.38 |
| 01-Sep-25 | 30-Sep-25 | 5121.00 | 5619.00 | 5010.00 | 5157.50 | 5552 K | 609.00 | 12.16% | 5120.46 | 5619.00 | 5010.00 | 5226.88 |
| 01-Aug-25 | 31-Aug-25 | 5092.00 | 5350.00 | 4939.50 | 5133.50 | 4240 K | 410.50 | 8.31% | 5112.17 | 5350.00 | 4939.50 | 5128.75 |
| 01-Jul-25 | 31-Jul-25 | 5317.00 | 5414.50 | 5006.00 | 5106.00 | 6225 K | 408.50 | 8.16% | 5013.46 | 5414.50 | 5006.00 | 5210.88 |
| 01-Jun-25 | 30-Jun-25 | 5056.00 | 5554.50 | 5001.00 | 5317.00 | 5209 K | 553.50 | 11.07% | 4794.80 | 5554.50 | 4794.80 | 5232.12 |
| 01-May-25 | 31-May-25 | 4600.00 | 5276.80 | 4478.80 | 5068.90 | 7232 K | 798.00 | 17.82% | 4733.47 | 5276.80 | 4478.80 | 4856.12 |
| 01-Apr-25 | 30-Apr-25 | 4474.60 | 4645.00 | 3802.00 | 4586.50 | 9775 K | 843.00 | 22.17% | 5089.92 | 5089.92 | 3802.00 | 4377.02 |
| 01-Mar-25 | 31-Mar-25 | 4667.90 | 4853.65 | 4239.00 | 4491.35 | 9696 K | 614.65 | 14.50% | 5616.87 | 5616.87 | 4239.00 | 4562.98 |
| 01-Feb-25 | 28-Feb-25 | 5914.15 | 6096.95 | 4650.45 | 4665.95 | 6253 K | 1446.50 | 31.10% | 5901.87 | 6096.95 | 4650.45 | 5331.88 |
| 01-Jan-25 | 31-Jan-25 | 5625.55 | 6157.95 | 5602.75 | 5914.15 | 7798 K | 555.20 | 9.91% | 5978.64 | 6157.95 | 5602.75 | 5825.10 |
| 01-Dec-24 | 31-Dec-24 | 6172.40 | 6767.95 | 5510.00 | 5585.90 | 8177 K | 1257.95 | 22.83% | 5948.21 | 6767.95 | 5510.00 | 6009.06 |
| 01-Nov-24 | 30-Nov-24 | 5702.00 | 6301.55 | 5572.65 | 6172.40 | 4430 K | 728.90 | 13.08% | 5959.28 | 6301.55 | 5572.65 | 5937.15 |
| 01-Oct-24 | 31-Oct-24 | 6244.35 | 6551.70 | 5621.20 | 5710.85 | 7638 K | 930.50 | 16.55% | 5886.53 | 6551.70 | 5621.20 | 6032.02 |
| 01-Sep-24 | 30-Sep-24 | 6102.00 | 6574.95 | 5989.75 | 6244.35 | 15793 K | 585.20 | 9.77% | 5545.31 | 6574.95 | 5545.31 | 6227.76 |
| 01-Aug-24 | 31-Aug-24 | 5689.00 | 6198.90 | 5257.05 | 6156.05 | 12050 K | 941.85 | 17.92% | 5265.36 | 6198.90 | 5257.05 | 5825.25 |
| 01-Jul-24 | 31-Jul-24 | 5372.45 | 5879.15 | 5320.35 | 5658.15 | 11196 K | 558.80 | 10.50% | 4973.20 | 5879.15 | 4973.20 | 5557.52 |
| 01-Jun-24 | 30-Jun-24 | 4825.00 | 5450.00 | 4513.55 | 5385.05 | 11014 K | 936.45 | 20.75% | 4903.00 | 5450.00 | 4513.55 | 5043.40 |
| 01-May-24 | 31-May-24 | 4714.95 | 4933.45 | 4565.50 | 4701.90 | 7846 K | 367.95 | 8.06% | 5077.05 | 5077.05 | 4565.50 | 4728.95 |
Quarterly OHLCV & Heikin Ashi values of LTIMindtree Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5121.00 | 6380.00 | 5020.00 | 6252.50 | 14955 K | 1360.00 | 27.09% | 5192.00 | 6380.00 | 5020.00 | 5693.38 | ||
| 5317.00 | 5619.00 | 4939.50 | 5157.50 | 16018 K | 679.50 | 13.76% | 5125.75 | 5619.00 | 4939.50 | 5258.25 | ||
| 4474.60 | 5554.50 | 3802.00 | 5317.00 | 22217 K | 1752.50 | 46.09% | 5464.47 | 5554.50 | 3802.00 | 4787.02 | ||
| 5625.55 | 6157.95 | 4239.00 | 4491.35 | 23748 K | 1918.95 | 45.27% | 5800.49 | 6157.95 | 4239.00 | 5128.46 | ||
| 6244.35 | 6767.95 | 5510.00 | 5585.90 | 20246 K | 1257.95 | 22.83% | 5573.92 | 6767.95 | 5510.00 | 6027.05 | ||
| 5372.45 | 6574.95 | 5257.05 | 6244.35 | 39040 K | 1317.90 | 25.07% | 5285.64 | 6574.95 | 5257.05 | 5862.20 | ||
| 4955.00 | 5450.00 | 4513.55 | 5385.05 | 29517 K | 936.45 | 20.75% | 5495.39 | 5495.39 | 4513.55 | 5075.90 | ||
| 6308.80 | 6442.00 | 4908.05 | 4938.40 | 31290 K | 1533.95 | 31.25% | 5341.47 | 6442.00 | 4908.05 | 5649.31 | ||
| 5195.00 | 6356.00 | 4989.05 | 6294.95 | 23318 K | 1366.95 | 27.40% | 4974.18 | 6356.00 | 4974.18 | 5708.75 | ||
| 5226.00 | 5593.40 | 4776.20 | 5209.85 | 32662 K | 817.20 | 17.11% | 4747.00 | 5593.40 | 4747.00 | 5201.36 | ||
| 4760.00 | 5230.00 | 4132.20 | 5197.20 | 26960 K | 1097.80 | 26.57% | 4664.16 | 5230.00 | 4132.20 | 4829.85 | ||
| 4365.40 | 4975.05 | 4121.00 | 4759.65 | 26286 K | 854.05 | 20.72% | 4773.04 | 4975.05 | 4121.00 | 4555.27 | ||
| 4457.00 | 5360.00 | 4225.00 | 4365.40 | 26229 K | 1135.00 | 26.86% | 4944.23 | 5360.00 | 4225.00 | 4601.85 | ||
| 3945.00 | 5046.00 | 3833.15 | 4457.85 | 26952 K | 1212.85 | 31.64% | 5567.96 | 5567.96 | 3833.15 | 4320.50 | ||
| 6148.95 | 6430.00 | 3733.30 | 3975.45 | 32781 K | 2696.70 | 72.23% | 6063.99 | 6430.00 | 3733.30 | 5071.92 | ||
| 7338.00 | 7588.80 | 5580.00 | 6155.40 | 21303 K | 2008.80 | 36.00% | 5462.43 | 7588.80 | 5462.43 | 6665.55 | ||
| 5758.00 | 7564.95 | 5610.00 | 7332.00 | 25527 K | 1954.95 | 34.85% | 4358.62 | 7564.95 | 4358.62 | 6566.24 | ||
| 4085.55 | 6498.50 | 3970.00 | 5765.15 | 24046 K | 2528.50 | 63.69% | 3637.44 | 6498.50 | 3637.44 | 5079.80 | ||
| 4082.00 | 4450.00 | 3525.00 | 4071.30 | 20045 K | 925.00 | 26.24% | 3242.80 | 4450.00 | 3242.80 | 4032.07 | ||
| 3653.00 | 4483.00 | 3570.00 | 4054.30 | 15727 K | 913.00 | 25.57% | 2545.53 | 4483.00 | 2545.53 | 3940.07 |