Free Access to TSR Screeners - Sign Up for Your Weekend Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of LOTUS EYE (LOTUSEYE)
Latest Candlestick / Heikin Ashi patterns of LOTUS EYE
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
| Monthly | Mild Bullish | Candlestick pattern Bullish Piercing formed , but volume or other trend not very supportive | |
Chart patterns of LOTUS EYE
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :111.51/17-Apr-26 00:00, 111.11/06-Mar-26 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :111.51/17-Apr-26 00:00, 130.20/18-Feb-26 00:00, 141.38/29-Jan-26 00:00, , Bottom Points : 98.22/30-Mar-26 00:00, 107.93/13-Jan-26 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :111.51/17-Apr-26 00:00, 141.38/29-Jan-26 00:00, , Bottom Points : 98.22/30-Mar-26 00:00, 117.32/29-Sep-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :111.51/17-Apr-26 00:00, 130.20/18-Feb-26 00:00, 141.38/29-Jan-26 00:00, , Bottom Points : 98.22/30-Mar-26 00:00, 103.51/12-Mar-26 00:00, 117.05/20-Oct-25 00:00, |
| Weekly | Long Term Support Line, Bottom Points : 57.06/13-Mar-25 00:00, 55.65/28-Mar-24 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :135.27/30-Jan-26 00:00, 81.49/02-May-25 00:00, , Bottom Points : 102.51/02-Apr-26 00:00, 70.02/20-Jun-25 00:00, 57.06/13-Mar-25 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :135.27/30-Jan-26 00:00, 79.50/27-Sep-24 00:00, , Bottom Points : 102.51/02-Apr-26 00:00, 57.06/13-Mar-25 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :135.27/30-Jan-26 00:00, 81.49/02-May-25 00:00, 73.83/29-Nov-24 00:00, , Bottom Points : 102.51/02-Apr-26 00:00, 57.06/13-Mar-25 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :125.03/31-Oct-25 00:00, 100.30/31-Jul-23 00:00, 32.45/31-Oct-18 00:00, , Bottom Points : 55.65/28-Mar-24 00:00, 17.60/31-Jul-19 00:00, 5.10/30-Aug-13 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :125.03/31-Oct-25 00:00, 37.95/31-Jul-17 00:00, , Bottom Points : 55.65/28-Mar-24 00:00, 17.60/31-Jul-19 00:00, 5.10/30-Aug-13 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :125.03/31-Oct-25 00:00, 100.30/31-Jul-23 00:00, 32.45/31-Oct-18 00:00, , Bottom Points : 55.65/28-Mar-24 00:00, 40.15/29-Oct-21 00:00, 17.60/31-Jul-19 00:00, 5.10/30-Aug-13 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :125.03/31-Oct-25 00:00, 100.30/31-Jul-23 00:00, 86.60/30-Nov-22 00:00, 52.85/30-Jun-21 00:00, 32.45/31-Oct-18 00:00, , Bottom Points : 59.30/28-Feb-25 00:00, 55.65/28-Mar-24 00:00, 49.55/31-May-22 00:00, 17.60/31-Jul-19 00:00, 11.15/30-Jun-15 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :125.03/31-Oct-25 00:00, 86.28/30-Sep-24 00:00, 84.80/30-Nov-23 00:00, , Bottom Points : 71.16/30-Jun-25 00:00, 59.30/28-Feb-25 00:00, 55.65/28-Mar-24 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :125.03/31-Oct-25 00:00, 86.28/30-Sep-24 00:00, , Bottom Points : 59.30/28-Feb-25 00:00, 55.65/28-Mar-24 00:00, |
Historical Candlestick Chart Pattern of LOTUS EYE
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 27_Feb_2026 |
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 13_Apr_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 27_Mar_2026 |
| Bearish Engulfing | Weekly | Bearish Two Day Candlestick Patterns | 27_Mar_2026 |
| Bearish Engulfing | Monthly | Bearish Two Day Candlestick Patterns | 28_Nov_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 29_Aug_2025 |
| Downside Tasuki Gap | Weekly | Bearish Three Day Candlestick Patterns | 20_Feb_2026 |
| Inverted Hammer | Weekly | Bullish One Day Candlestick Patterns | 13_Feb_2026 |
| Upside Tasuki Gap | Weekly | Bullish Three Day Candlestick Patterns | 06_Feb_2026 |
| Downside Tasuki Gap | Daily | Bearish Three Day Candlestick Patterns | 01_Apr_2026 |
| Doji | Monthly | Consolidation Patterns | 30_Jun_2025 |
| Long Legged Doji | Monthly | Consolidation Patterns | 30_Jun_2025 |
| Bullish Gap Up | Weekly | Bullish Two Day Candlestick Patterns | 30_Jan_2026 |
| Tweezer Top | Monthly | Bearish Two Day Candlestick Patterns | 30_May_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 23_Jan_2026 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Apr_2025 |
| Bullish Engulfing | Weekly | Bullish Two Day Candlestick Patterns | 23_Jan_2026 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 25_Mar_2026 |
| Doji | Weekly | Consolidation Patterns | 16_Jan_2026 |
| Long Legged Doji | Weekly | Consolidation Patterns | 16_Jan_2026 |
| Bearish Engulfing | Daily | Bearish Two Day Candlestick Patterns | 23_Mar_2026 |
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 20_Mar_2026 |
| Hammer | Monthly | Bullish One Day Candlestick Patterns | 29_Nov_2024 |
| Bearish Kicker | Daily | Bearish Two Day Candlestick Patterns | 19_Mar_2026 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 18_Mar_2026 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 17_Mar_2026 |
| Dark Cloud Cover | Daily | Bearish Two Day Candlestick Patterns | 17_Mar_2026 |
| Homing Pigeon | Weekly | Bullish Two Day Candlestick Patterns | 28_Nov_2025 |
| Morning Star | Daily | Bullish Three Day Candlestick Patterns | 16_Mar_2026 |
| Doji | Daily | Consolidation Patterns | 13_Mar_2026 |
| Long Legged Doji | Daily | Consolidation Patterns | 13_Mar_2026 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 12_Mar_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 14_Nov_2025 |
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 12_Mar_2026 |
| Dark Cloud Cover | Weekly | Bearish Two Day Candlestick Patterns | 07_Nov_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 31_Oct_2025 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 10_Mar_2026 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 30_Apr_2024 |
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 28_Mar_2024 |
| Bullish Belt Hold | Daily | Bullish Two Day Candlestick Patterns | 04_Mar_2026 |
| Shooting Star At Uptrend | Monthly | Bearish One Day Candlestick Patterns | 30_Nov_2023 |
| Spinning Top | Weekly | Consolidation Patterns | 26_Sep_2025 |
Historical Heikin Ashi Chart Pattern of LOTUS EYE
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 17_Apr_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 16_Apr_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 10_Apr_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 15_Apr_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 15_Apr_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 15_Apr_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 02_Apr_2026 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 13_Apr_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 13_Apr_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 09_Apr_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 13_Mar_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 08_Apr_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 08_Apr_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 06_Mar_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 07_Apr_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 06_Apr_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 20_Feb_2026 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 20_Feb_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 02_Apr_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 13_Feb_2026 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 16_Jan_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 16_Jan_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 24_Mar_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 24_Mar_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 09_Jan_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 23_Mar_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 26_Dec_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of LOTUS EYE | |||||
Daily OHLCV & Heikin Ashi values of LOTUS EYE
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-Apr-26 | 114.60 | 114.60 | 108.01 | 111.51 | 8885 | 6.59 | 6.10% | 109.17 | 114.60 | 108.01 | 112.18 |
| 16-Apr-26 | 110.74 | 113.00 | 108.13 | 109.26 | 12418 | 4.87 | 4.50% | 108.07 | 113.00 | 108.07 | 110.28 |
| 15-Apr-26 | 109.95 | 111.48 | 107.50 | 108.60 | 20816 | 3.98 | 3.70% | 106.75 | 111.48 | 106.75 | 109.38 |
| 13-Apr-26 | 103.00 | 108.50 | 103.00 | 107.36 | 4543 | 5.50 | 5.34% | 108.03 | 108.50 | 103.00 | 105.46 |
| 10-Apr-26 | 108.99 | 110.00 | 106.60 | 107.48 | 2526 | 3.40 | 3.19% | 107.79 | 110.00 | 106.60 | 108.27 |
| 09-Apr-26 | 111.00 | 111.00 | 108.00 | 108.86 | 2834 | 3.00 | 2.78% | 105.87 | 111.00 | 105.87 | 109.71 |
| 08-Apr-26 | 105.30 | 112.00 | 105.00 | 108.54 | 12825 | 7.00 | 6.67% | 104.04 | 112.00 | 104.04 | 107.71 |
| 07-Apr-26 | 106.49 | 106.49 | 101.01 | 105.58 | 5641 | 5.48 | 5.43% | 103.18 | 106.49 | 101.01 | 104.89 |
| 06-Apr-26 | 105.90 | 105.90 | 100.11 | 104.43 | 7690 | 5.79 | 5.78% | 102.27 | 105.90 | 100.11 | 104.08 |
| 02-Apr-26 | 104.95 | 104.95 | 100.01 | 102.51 | 3145 | 4.94 | 4.94% | 101.44 | 104.95 | 100.01 | 103.11 |
| 01-Apr-26 | 99.01 | 103.13 | 99.01 | 101.84 | 7139 | 4.12 | 4.16% | 102.13 | 103.13 | 99.01 | 100.75 |
| 30-Mar-26 | 101.57 | 102.02 | 97.59 | 98.22 | 17827 | 4.43 | 4.54% | 104.41 | 104.41 | 97.59 | 99.85 |
| 27-Mar-26 | 104.01 | 106.62 | 101.00 | 102.72 | 9669 | 5.62 | 5.56% | 105.23 | 106.62 | 101.00 | 103.59 |
| 25-Mar-26 | 103.00 | 106.35 | 103.00 | 105.32 | 5609 | 3.35 | 3.25% | 106.03 | 106.35 | 103.00 | 104.42 |
| 24-Mar-26 | 107.12 | 108.19 | 101.11 | 102.51 | 33303 | 7.08 | 7.00% | 107.34 | 108.19 | 101.11 | 104.73 |
| 23-Mar-26 | 110.17 | 112.30 | 103.63 | 104.36 | 6549 | 8.67 | 8.37% | 107.06 | 112.30 | 103.63 | 107.62 |
| 20-Mar-26 | 105.55 | 109.93 | 104.84 | 109.08 | 7571 | 5.09 | 4.86% | 106.76 | 109.93 | 104.84 | 107.35 |
| 19-Mar-26 | 107.34 | 107.77 | 103.55 | 104.70 | 1834 | 4.22 | 4.08% | 107.68 | 107.77 | 103.55 | 105.84 |
| 18-Mar-26 | 108.16 | 110.01 | 106.81 | 108.97 | 16403 | 3.20 | 3.00% | 106.87 | 110.01 | 106.81 | 108.49 |
| 17-Mar-26 | 110.94 | 110.94 | 105.02 | 106.00 | 7964 | 5.92 | 5.64% | 105.52 | 110.94 | 105.02 | 108.22 |
Weekly OHLCV & Heikin Ashi values of LOTUS EYE
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-Apr-26 | 17-Apr-26 | 103.00 | 114.60 | 103.00 | 111.51 | 46662 | 11.60 | 11.26% | 105.47 | 114.60 | 103.00 | 108.03 |
| 06-Apr-26 | 10-Apr-26 | 105.90 | 112.00 | 100.11 | 107.48 | 31516 | 11.89 | 11.88% | 104.57 | 112.00 | 100.11 | 106.37 |
| 30-Mar-26 | 03-Apr-26 | 101.57 | 104.95 | 97.59 | 102.51 | 28111 | 7.36 | 7.54% | 107.49 | 107.49 | 97.59 | 101.65 |
| 23-Mar-26 | 27-Mar-26 | 110.17 | 112.30 | 101.00 | 102.72 | 55130 | 11.30 | 11.19% | 108.43 | 112.30 | 101.00 | 106.55 |
| 16-Mar-26 | 20-Mar-26 | 105.69 | 110.94 | 102.42 | 109.08 | 48880 | 8.52 | 8.32% | 109.82 | 110.94 | 102.42 | 107.03 |
| 09-Mar-26 | 13-Mar-26 | 110.80 | 110.80 | 99.50 | 103.53 | 70283 | 11.30 | 11.36% | 113.48 | 113.48 | 99.50 | 106.16 |
| 02-Mar-26 | 06-Mar-26 | 109.48 | 113.07 | 105.41 | 111.11 | 48113 | 7.66 | 7.27% | 117.19 | 117.19 | 105.41 | 109.77 |
| 23-Feb-26 | 27-Feb-26 | 117.00 | 120.35 | 106.01 | 110.19 | 217 K | 14.34 | 13.53% | 120.99 | 120.99 | 106.01 | 113.39 |
| 16-Feb-26 | 20-Feb-26 | 115.60 | 136.71 | 108.90 | 117.51 | 337 K | 27.81 | 25.54% | 122.30 | 136.71 | 108.90 | 119.68 |
| 09-Feb-26 | 13-Feb-26 | 117.30 | 127.99 | 112.93 | 113.08 | 67404 | 15.06 | 13.34% | 126.77 | 127.99 | 112.93 | 117.82 |
| 02-Feb-26 | 06-Feb-26 | 140.50 | 140.50 | 116.00 | 122.18 | 76195 | 24.50 | 21.12% | 123.75 | 140.50 | 116.00 | 129.79 |
| 26-Jan-26 | 30-Jan-26 | 125.89 | 147.00 | 123.02 | 135.27 | 296 K | 23.98 | 19.49% | 114.71 | 147.00 | 114.71 | 132.79 |
| 19-Jan-26 | 23-Jan-26 | 107.50 | 122.18 | 104.50 | 122.17 | 336 K | 17.68 | 16.92% | 115.33 | 122.18 | 104.50 | 114.09 |
| 12-Jan-26 | 16-Jan-26 | 110.10 | 113.48 | 106.15 | 110.02 | 222 K | 7.33 | 6.91% | 120.72 | 120.72 | 106.15 | 109.94 |
| 05-Jan-26 | 09-Jan-26 | 122.00 | 125.60 | 111.00 | 111.58 | 30270 | 14.60 | 13.15% | 123.89 | 125.60 | 111.00 | 117.54 |
| 29-Dec-25 | 02-Jan-26 | 127.10 | 131.41 | 116.30 | 121.70 | 67587 | 15.11 | 12.99% | 123.65 | 131.41 | 116.30 | 124.13 |
| 22-Dec-25 | 26-Dec-25 | 125.00 | 131.00 | 123.25 | 128.16 | 79511 | 7.75 | 6.29% | 120.46 | 131.00 | 120.46 | 126.85 |
| 15-Dec-25 | 19-Dec-25 | 130.00 | 138.00 | 120.72 | 125.30 | 424 K | 17.28 | 14.31% | 112.41 | 138.00 | 112.41 | 128.51 |
| 08-Dec-25 | 12-Dec-25 | 107.97 | 130.09 | 101.50 | 129.34 | 236 K | 28.59 | 28.17% | 107.59 | 130.09 | 101.50 | 117.22 |
| 01-Dec-25 | 05-Dec-25 | 103.61 | 109.40 | 103.39 | 105.71 | 27707 | 6.01 | 5.81% | 109.65 | 109.65 | 103.39 | 105.53 |
Monthly OHLCV & Heikin Ashi values of LOTUS EYE
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Apr-26 | 30-Apr-26 | 99.01 | 114.60 | 99.01 | 111.51 | 88462 | 15.59 | 15.75% | 113.57 | 114.60 | 99.01 | 106.03 |
| 01-Mar-26 | 31-Mar-26 | 109.48 | 113.07 | 97.59 | 98.22 | 240 K | 15.48 | 15.86% | 122.55 | 122.55 | 97.59 | 104.59 |
| 01-Feb-26 | 28-Feb-26 | 140.50 | 140.50 | 106.01 | 110.19 | 698 K | 34.49 | 32.53% | 120.81 | 140.50 | 106.01 | 124.30 |
| 01-Jan-26 | 31-Jan-26 | 119.58 | 147.00 | 104.50 | 135.27 | 897 K | 42.50 | 40.67% | 115.03 | 147.00 | 104.50 | 126.59 |
| 01-Dec-25 | 31-Dec-25 | 103.61 | 138.00 | 101.50 | 119.24 | 824 K | 36.50 | 35.96% | 114.47 | 138.00 | 101.50 | 115.59 |
| 01-Nov-25 | 30-Nov-25 | 127.00 | 133.00 | 102.11 | 105.65 | 332 K | 30.89 | 30.25% | 111.99 | 133.00 | 102.11 | 116.94 |
| 01-Oct-25 | 31-Oct-25 | 121.00 | 127.00 | 113.43 | 125.03 | 493 K | 13.57 | 11.96% | 102.37 | 127.00 | 102.37 | 121.61 |
| 01-Sep-25 | 30-Sep-25 | 116.99 | 139.20 | 107.46 | 118.49 | 1932 K | 31.74 | 29.54% | 84.20 | 139.20 | 84.20 | 120.53 |
| 01-Aug-25 | 31-Aug-25 | 74.50 | 118.99 | 70.84 | 116.84 | 4936 K | 48.15 | 67.97% | 73.11 | 118.99 | 70.84 | 95.29 |
| 01-Jul-25 | 31-Jul-25 | 71.00 | 80.40 | 70.51 | 73.43 | 753 K | 9.89 | 14.03% | 72.39 | 80.40 | 70.51 | 73.83 |
| 01-Jun-25 | 30-Jun-25 | 71.05 | 77.70 | 67.72 | 71.16 | 469 K | 9.98 | 14.74% | 72.87 | 77.70 | 67.72 | 71.91 |
| 01-May-25 | 31-May-25 | 80.00 | 83.74 | 69.20 | 71.90 | 998 K | 14.54 | 21.01% | 69.54 | 83.74 | 69.20 | 76.21 |
| 01-Apr-25 | 30-Apr-25 | 66.00 | 83.38 | 63.40 | 81.22 | 2118 K | 19.98 | 31.51% | 65.58 | 83.38 | 63.40 | 73.50 |
| 01-Mar-25 | 31-Mar-25 | 61.89 | 72.14 | 54.99 | 66.99 | 1726 K | 17.15 | 31.19% | 67.16 | 72.14 | 54.99 | 64.00 |
| 01-Feb-25 | 28-Feb-25 | 66.34 | 73.50 | 56.50 | 59.30 | 380 K | 17.00 | 30.09% | 70.40 | 73.50 | 56.50 | 63.91 |
| 01-Jan-25 | 31-Jan-25 | 68.00 | 78.70 | 62.10 | 66.25 | 870 K | 16.60 | 26.73% | 72.04 | 78.70 | 62.10 | 68.76 |
| 01-Dec-24 | 31-Dec-24 | 75.31 | 77.52 | 65.10 | 66.64 | 440 K | 12.42 | 19.08% | 72.93 | 77.52 | 65.10 | 71.14 |
| 01-Nov-24 | 30-Nov-24 | 70.75 | 73.83 | 62.45 | 73.83 | 234 K | 11.38 | 18.22% | 75.65 | 75.65 | 62.45 | 70.21 |
| 01-Oct-24 | 31-Oct-24 | 87.50 | 89.46 | 62.90 | 69.71 | 672 K | 26.56 | 42.23% | 73.91 | 89.46 | 62.90 | 77.39 |
| 01-Sep-24 | 30-Sep-24 | 75.05 | 90.98 | 71.00 | 86.28 | 3744 K | 19.98 | 28.14% | 67.00 | 90.98 | 67.00 | 80.83 |
Quarterly OHLCV & Heikin Ashi values of LOTUS EYE
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 99.01 | 114.60 | 99.01 | 111.51 | 88462 | 15.59 | 15.75% | 109.09 | 114.60 | 99.01 | 106.03 | ||
| 119.58 | 147.00 | 97.59 | 98.22 | 1836 K | 49.41 | 50.63% | 102.59 | 147.00 | 97.59 | 115.60 | ||
| 121.00 | 138.00 | 101.50 | 119.24 | 1650 K | 36.50 | 35.96% | 85.24 | 138.00 | 85.24 | 119.93 | ||
| 71.00 | 139.20 | 70.51 | 118.49 | 7622 K | 68.69 | 97.42% | 70.67 | 139.20 | 70.51 | 99.80 | ||
| 66.00 | 83.74 | 63.40 | 71.16 | 3587 K | 20.34 | 32.08% | 70.27 | 83.74 | 63.40 | 71.07 | ||
| 68.00 | 78.70 | 54.99 | 66.99 | 2976 K | 23.71 | 43.12% | 73.36 | 78.70 | 54.99 | 67.17 | ||
| 87.50 | 89.46 | 62.45 | 66.64 | 1347 K | 27.01 | 43.25% | 70.21 | 89.46 | 62.45 | 76.51 | ||
| 57.95 | 90.98 | 55.52 | 86.28 | 13489 K | 35.46 | 63.87% | 67.74 | 90.98 | 55.52 | 72.68 | ||
| 58.20 | 64.38 | 52.35 | 56.38 | 2217 K | 12.03 | 22.98% | 77.65 | 77.65 | 52.35 | 57.83 | ||
| 86.95 | 95.60 | 48.50 | 55.65 | 19568 K | 47.10 | 97.11% | 83.62 | 95.60 | 48.50 | 71.67 | ||
| 82.90 | 111.00 | 79.15 | 83.40 | 2072 K | 31.85 | 40.24% | 78.13 | 111.00 | 78.13 | 89.11 | ||
| 80.55 | 108.00 | 74.95 | 82.90 | 2009 K | 33.05 | 44.10% | 69.67 | 108.00 | 69.67 | 86.60 | ||
| 58.65 | 86.75 | 58.00 | 80.55 | 1156 K | 28.75 | 49.57% | 68.35 | 86.75 | 58.00 | 70.99 | ||
| 76.60 | 83.90 | 55.20 | 58.60 | 314 K | 28.70 | 51.99% | 68.12 | 83.90 | 55.20 | 68.57 | ||
| 72.25 | 98.00 | 63.35 | 76.55 | 3738 K | 34.65 | 54.70% | 58.69 | 98.00 | 58.69 | 77.54 | ||
| 56.50 | 81.80 | 49.50 | 70.15 | 3658 K | 32.30 | 65.25% | 52.90 | 81.80 | 49.50 | 64.49 | ||
| 55.00 | 64.50 | 42.00 | 55.00 | 1558 K | 22.50 | 53.57% | 51.68 | 64.50 | 42.00 | 54.12 | ||
| 51.70 | 73.80 | 46.45 | 53.00 | 2068 K | 27.35 | 58.88% | 47.11 | 73.80 | 46.45 | 56.24 | ||
| 47.75 | 55.70 | 38.25 | 51.90 | 1317 K | 17.45 | 45.62% | 45.83 | 55.70 | 38.25 | 48.40 | ||
| 54.45 | 54.45 | 41.15 | 48.70 | 560 K | 13.30 | 32.32% | 41.97 | 54.45 | 41.15 | 49.69 |