Free Access to TSR Screeners - Sign Up for Your Nightly Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Lloyds Luxuries Ltd. (LLOYDS)
Latest Candlestick / Heikin Ashi patterns of Lloyds Luxuries Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bearish | Candlestick pattern Bearish Gap down formed , but volume or other trend not very supportive | |
| Daily | Strong Bullish | Candlestick pattern Inverted Hammer formed at atleast 15 period low level. Possiblity of good bullish reversal | |
| Daily | Strong Bullish | Candlestick pattern Inverted Hammer At Down Trend formed at atleast 15 period low level. Possiblity of good bullish reversal | |
| Daily | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
| Weekly | Strong Bullish | Candlestick pattern Bullish Harami formed at atleast 15 period low level. Possiblity of good bullish reversal | |
| Weekly | Strong Bullish | Candlestick pattern Inverted Hammer formed at atleast 15 period low level. Possiblity of good bullish reversal | |
| Weekly | Strong Bullish | Candlestick pattern Inverted Hammer At Down Trend formed at atleast 15 period low level. Possiblity of good bullish reversal | |
| Weekly | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Lloyds Luxuries Ltd.
| Tick | Analysis |
|---|---|
| Daily | Short Term Lower High and Lower Lows , Top Points :77.95/28-Nov-25 00:00, 84.90/10-Nov-25 00:00, , Bottom Points : 70.00/09-Dec-25 00:00, 71.55/26-Nov-25 00:00, 78.00/07-Nov-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :75.00/10-Dec-25 00:00, 77.95/28-Nov-25 00:00, 84.90/10-Nov-25 00:00, , Bottom Points : 70.00/09-Dec-25 00:00, 71.55/26-Nov-25 00:00, 78.10/13-Nov-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :77.95/28-Nov-25 00:00, 84.90/10-Nov-25 00:00, 93.45/10-Sep-25 00:00, , Bottom Points : 70.00/09-Dec-25 00:00, 78.15/29-Oct-25 00:00, 80.00/30-Sep-25 00:00, 85.35/29-Aug-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :84.90/10-Nov-25 00:00, 93.45/10-Sep-25 00:00, 100.10/07-Jul-25 00:00, , Bottom Points : 70.00/09-Dec-25 00:00, 85.00/14-Aug-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :116.90/22-May-25 00:00, 113.40/11-Dec-24 00:00, 116.80/11-Jul-24 00:00, |
| Daily | Medium Term Resistance Line, Top Points :84.90/10-Nov-25 00:00, 86.00/20-Oct-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :86.00/20-Oct-25 00:00, 84.30/09-Oct-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :86.00/20-Oct-25 00:00, 93.45/10-Sep-25 00:00, , Bottom Points : 70.00/09-Dec-25 00:00, 80.00/30-Sep-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :93.45/10-Sep-25 00:00, 116.90/22-May-25 00:00, , Bottom Points : 70.00/09-Dec-25 00:00, 85.00/14-Aug-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :84.90/10-Nov-25 00:00, 93.45/10-Sep-25 00:00, 100.10/07-Jul-25 00:00, , Bottom Points : 70.00/09-Dec-25 00:00, 85.00/14-Aug-25 00:00, 92.00/09-Jul-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :86.00/20-Oct-25 00:00, 93.45/10-Sep-25 00:00, 100.00/15-Jul-25 00:00, 116.90/22-May-25 00:00, , Bottom Points : 70.00/09-Dec-25 00:00, 78.00/07-Nov-25 00:00, 80.00/30-Sep-25 00:00, 85.00/14-Aug-25 00:00, 92.00/09-Jul-25 00:00, |
| Weekly | Long Term Support Line, Bottom Points : 70.00/05-Dec-25 00:00, 70.00/28-Feb-25 00:00, 70.00/28-Mar-24 00:00, 70.00/27-Oct-23 00:00, |
| Weekly | Long Term Support Line, Bottom Points : 70.00/05-Dec-25 00:00, 70.00/28-Feb-25 00:00, 70.00/28-Mar-24 00:00, |
| Weekly | Long Term Support Line, Bottom Points : 70.00/05-Dec-25 00:00, 70.00/28-Mar-24 00:00, |
| Weekly | Medium Term Support Line, Bottom Points : 70.00/05-Dec-25 00:00, 70.00/28-Feb-25 00:00, 70.00/28-Mar-24 00:00, 70.00/27-Oct-23 00:00, |
| Weekly | Long Term Support Line, Bottom Points : 70.00/05-Dec-25 00:00, 70.00/28-Feb-25 00:00, |
| Weekly | Long Term Descending Triangle , Top Points :112.90/23-May-25 00:00, 146.80/03-May-24 00:00, , Bottom Points : 70.00/05-Dec-25 00:00, 70.00/28-Feb-25 00:00, 70.00/28-Mar-24 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :82.75/14-Nov-25 00:00, 93.45/10-Sep-25 00:00, 112.90/23-May-25 00:00, , Bottom Points : 70.00/05-Dec-25 00:00, 82.00/26-Sep-25 00:00, 87.10/25-Jul-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :82.75/14-Nov-25 00:00, 84.30/09-Oct-25 00:00, 93.45/10-Sep-25 00:00, 100.05/04-Jul-25 00:00, 112.90/23-May-25 00:00, , Bottom Points : 70.00/05-Dec-25 00:00, 81.10/24-Oct-25 00:00, 85.00/14-Aug-25 00:00, 87.10/25-Jul-25 00:00, 94.00/19-Jun-25 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :93.45/10-Sep-25 00:00, 112.90/23-May-25 00:00, , Bottom Points : 70.00/05-Dec-25 00:00, 85.00/14-Aug-25 00:00, |
Historical Candlestick Chart Pattern of Lloyds Luxuries Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Inverted Hammer | Daily | Bullish One Day Candlestick Patterns | 11_Dec_2025 | ||
| Inverted Hammer | Weekly | Bullish One Day Candlestick Patterns | 11_Dec_2025 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Candlestick Patterns | 11_Dec_2025 | ||
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Candlestick Patterns | 11_Dec_2025 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Candlestick Patterns | 11_Dec_2025 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Candlestick Patterns | 11_Dec_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 11_Dec_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 10_Dec_2025 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Candlestick Patterns | 10_Dec_2025 | ||
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 05_Dec_2025 | ||
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 10_Dec_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 05_Dec_2025 | ||
| Below The Stomach | Weekly | Bearish Two Day Candlestick Patterns | 05_Dec_2025 | ||
| Bullish Counter Attack | Weekly | Bullish Two Day Candlestick Patterns | 28_Nov_2025 | ||
| Bullish Tri Star | Daily | Bullish Three Day Candlestick Patterns | 09_Dec_2025 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Candlestick Patterns | 28_Nov_2025 | ||
| Bearish Tri Star | Daily | Bearish Three Day Candlestick Patterns | 09_Dec_2025 | ||
| Doji | Daily | Consolidation Patterns | 09_Dec_2025 | ||
| Bullish Tri Star | Daily | Bullish Three Day Candlestick Patterns | 08_Dec_2025 | ||
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 21_Nov_2025 | ||
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 21_Nov_2025 | ||
| Doji | Daily | Consolidation Patterns | 08_Dec_2025 | ||
| Homing Pigeon | Monthly | Bullish Two Day Candlestick Patterns | 29_Aug_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 05_Dec_2025 | ||
| Bearish Tri Star | Daily | Bearish Three Day Candlestick Patterns | 05_Dec_2025 | ||
| Doji | Daily | Consolidation Patterns | 05_Dec_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 04_Dec_2025 | ||
| Bullish Tri Star | Daily | Bullish Three Day Candlestick Patterns | 04_Dec_2025 | ||
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 07_Nov_2025 | ||
| Doji | Daily | Consolidation Patterns | 04_Dec_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 03_Dec_2025 | ||
| Bearish Harami | Monthly | Bearish Two Day Candlestick Patterns | 30_Jun_2025 | ||
| Doji | Daily | Consolidation Patterns | 03_Dec_2025 | ||
| Spinning Top | Weekly | Consolidation Patterns | 31_Oct_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 24_Oct_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 01_Dec_2025 | ||
| Doji | Daily | Consolidation Patterns | 01_Dec_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 28_Nov_2025 | ||
| Bearish Harami | Monthly | Bearish Two Day Candlestick Patterns | 30_Apr_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 27_Nov_2025 | ||
| Doji | Daily | Consolidation Patterns | 27_Nov_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 26_Nov_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 26_Sep_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 25_Nov_2025 | ||
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 31_Dec_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 21_Nov_2025 | ||
| Doji | Daily | Consolidation Patterns | 21_Nov_2025 | ||
| Bearish Harami Cross | Daily | Bearish Two Day Candlestick Patterns | 17_Nov_2025 | ||
| Doji | Daily | Consolidation Patterns | 17_Nov_2025 | ||
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 14_Nov_2025 | ||
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 29_Aug_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Lloyds Luxuries Ltd. | |||||
Historical Heikin Ashi Chart Pattern of Lloyds Luxuries Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 11_Dec_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 11_Dec_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 11_Dec_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 11_Dec_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 10_Dec_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 10_Dec_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 10_Dec_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 05_Dec_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 09_Dec_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 09_Dec_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 08_Dec_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 21_Nov_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 21_Nov_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 14_Nov_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 05_Dec_2025 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 14_Nov_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 04_Dec_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 04_Dec_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 07_Nov_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Jul_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 03_Dec_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 24_Oct_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 01_Dec_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 01_Dec_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 27_Nov_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 27_Nov_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 09_Oct_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 09_Oct_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 03_Oct_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 26_Nov_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 25_Nov_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 25_Nov_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 26_Sep_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 30_Jan_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 21_Nov_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 21_Nov_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 19_Sep_2025 | ||
| You are viewing last 52 Historical Candlestick pattern of Lloyds Luxuries Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Lloyds Luxuries Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11-Dec-25 | 70.00 | 74.90 | 70.00 | 70.80 | 5000 | 4.90 | 7.00% | 73.55 | 74.90 | 70.00 | 71.43 |
| 10-Dec-25 | 78.00 | 78.00 | 75.00 | 75.00 | 3000 | 3.00 | 4.00% | 70.60 | 78.00 | 70.60 | 76.50 |
| 09-Dec-25 | 70.00 | 70.00 | 70.00 | 70.00 | 4000 | 0.000 | 0% | 71.20 | 71.20 | 70.00 | |
| 08-Dec-25 | 70.00 | 70.00 | 70.00 | 70.00 | 1000 | 0.000 | 0% | 72.41 | 72.41 | 70.00 | |
| 05-Dec-25 | 70.00 | 70.00 | 70.00 | 70.00 | 1000 | 0.000 | 0% | 74.82 | 74.82 | 70.00 | |
| 04-Dec-25 | 75.00 | 75.00 | 75.00 | 75.00 | 2000 | 0.000 | 0% | 74.63 | 74.63 | 75.00 | |
| 03-Dec-25 | 73.00 | 73.00 | 73.00 | 73.00 | 1000 | 0.000 | 0% | 76.27 | 76.27 | 73.00 | |
| 01-Dec-25 | 76.00 | 76.00 | 76.00 | 76.00 | 1000 | 0.000 | 0% | 76.54 | 76.54 | 76.00 | |
| 28-Nov-25 | 78.90 | 78.90 | 77.95 | 77.95 | 3000 | 0.950 | 1.22% | 74.65 | 78.90 | 74.65 | 78.43 |
| 27-Nov-25 | 75.00 | 75.00 | 75.00 | 75.00 | 2000 | 0.000 | 0% | 74.30 | 74.30 | 75.00 | |
| 26-Nov-25 | 71.00 | 71.55 | 71.00 | 71.55 | 3000 | 0.550 | 0.775% | 77.32 | 77.32 | 71.00 | 71.28 |
| 25-Nov-25 | 75.70 | 75.70 | 73.10 | 73.40 | 9000 | 2.60 | 3.56% | 80.16 | 80.16 | 73.10 | 74.47 |
| 21-Nov-25 | 79.80 | 79.80 | 79.80 | 79.80 | 1000 | 0.000 | 0% | 80.53 | 80.53 | 79.80 | |
| 17-Nov-25 | 81.00 | 81.00 | 81.00 | 81.00 | 1000 | 0.000 | 0% | 80.05 | 80.05 | 81.00 | |
| 14-Nov-25 | 78.10 | 82.75 | 78.10 | 82.75 | 4000 | 4.65 | 5.95% | 79.68 | 82.75 | 78.10 | 80.43 |
| 13-Nov-25 | 78.50 | 78.90 | 78.10 | 78.10 | 5000 | 0.800 | 1.02% | 80.96 | 80.96 | 78.10 | 78.40 |
| 11-Nov-25 | 79.10 | 84.00 | 79.10 | 83.60 | 5000 | 4.90 | 6.19% | 80.48 | 84.00 | 79.10 | 81.45 |
| 10-Nov-25 | 78.50 | 84.90 | 78.50 | 84.90 | 5000 | 6.40 | 8.15% | 79.26 | 84.90 | 78.50 | 81.70 |
| 07-Nov-25 | 78.00 | 78.00 | 78.00 | 78.00 | 2000 | 0.000 | 0% | 80.51 | 80.51 | 78.00 | |
| 04-Nov-25 | 80.00 | 80.00 | 80.00 | 80.00 | 1000 | 0.000 | 0% | 81.02 | 81.02 | 80.00 |
Weekly OHLCV & Heikin Ashi values of Lloyds Luxuries Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 08-Dec-25 | 12-Dec-25 | 70.00 | 78.00 | 70.00 | 70.80 | 13000 | 8.00 | 11.43% | 75.61 | 78.00 | 70.00 | 72.20 |
| 01-Dec-25 | 05-Dec-25 | 76.00 | 76.00 | 70.00 | 70.00 | 5000 | 6.00 | 8.57% | 78.23 | 78.23 | 70.00 | 73.00 |
| 24-Nov-25 | 28-Nov-25 | 75.70 | 78.90 | 71.00 | 77.95 | 17000 | 7.90 | 11.13% | 80.57 | 80.57 | 71.00 | 75.89 |
| 17-Nov-25 | 21-Nov-25 | 81.00 | 81.00 | 79.80 | 79.80 | 2000 | 1.20 | 1.50% | 80.73 | 81.00 | 79.80 | 80.40 |
| 10-Nov-25 | 14-Nov-25 | 78.50 | 84.90 | 78.10 | 82.75 | 19000 | 6.80 | 8.71% | 80.41 | 84.90 | 78.10 | 81.06 |
| 03-Nov-25 | 07-Nov-25 | 80.00 | 80.00 | 78.00 | 78.00 | 3000 | 2.00 | 2.56% | 81.81 | 81.81 | 78.00 | 79.00 |
| 27-Oct-25 | 31-Oct-25 | 80.70 | 84.45 | 75.75 | 81.50 | 49000 | 8.70 | 11.49% | 83.02 | 84.45 | 75.75 | 80.60 |
| 20-Oct-25 | 24-Oct-25 | 86.00 | 86.00 | 80.50 | 81.10 | 5000 | 5.50 | 6.83% | 82.65 | 86.00 | 80.50 | 83.40 |
| 13-Oct-25 | 17-Oct-25 | 80.05 | 85.00 | 80.00 | 81.80 | 12000 | 5.00 | 6.25% | 83.59 | 85.00 | 80.00 | 81.71 |
| 06-Oct-25 | 10-Oct-25 | 82.05 | 84.70 | 79.00 | 84.30 | 22000 | 5.70 | 7.22% | 84.66 | 84.70 | 79.00 | 82.51 |
| 29-Sep-25 | 03-Oct-25 | 80.05 | 83.00 | 79.00 | 83.00 | 11000 | 4.00 | 5.06% | 88.05 | 88.05 | 79.00 | 81.26 |
| 22-Sep-25 | 26-Sep-25 | 89.50 | 91.00 | 80.80 | 82.00 | 22000 | 10.20 | 12.62% | 90.28 | 91.00 | 80.80 | 85.82 |
| 15-Sep-25 | 19-Sep-25 | 89.90 | 92.90 | 87.00 | 89.50 | 7000 | 5.90 | 6.78% | 90.74 | 92.90 | 87.00 | 89.82 |
| 08-Sep-25 | 12-Sep-25 | 90.75 | 94.50 | 88.80 | 93.45 | 10000 | 5.70 | 6.42% | 89.60 | 94.50 | 88.80 | 91.88 |
| 01-Sep-25 | 05-Sep-25 | 89.40 | 98.00 | 87.00 | 90.75 | 155 K | 11.00 | 12.64% | 87.91 | 98.00 | 87.00 | 91.29 |
| 25-Aug-25 | 29-Aug-25 | 89.80 | 89.80 | 85.35 | 85.35 | 7000 | 4.45 | 5.21% | 88.25 | 89.80 | 85.35 | 87.58 |
| 18-Aug-25 | 22-Aug-25 | 89.00 | 89.00 | 86.00 | 86.00 | 6000 | 3.00 | 3.49% | 88.99 | 89.00 | 86.00 | 87.50 |
| 11-Aug-25 | 15-Aug-25 | 89.35 | 89.35 | 84.50 | 85.00 | 8000 | 4.85 | 5.74% | 90.93 | 90.93 | 84.50 | 87.05 |
| 04-Aug-25 | 08-Aug-25 | 91.00 | 97.25 | 87.00 | 89.35 | 42000 | 10.25 | 11.78% | 90.72 | 97.25 | 87.00 | 91.15 |
| 28-Jul-25 | 01-Aug-25 | 87.20 | 89.75 | 85.00 | 89.00 | 28000 | 4.75 | 5.59% | 93.70 | 93.70 | 85.00 | 87.74 |
Monthly OHLCV & Heikin Ashi values of Lloyds Luxuries Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Dec-25 | 31-Dec-25 | 76.00 | 78.00 | 70.00 | 70.80 | 18000 | 8.00 | 11.43% | 81.74 | 81.74 | 70.00 | 73.70 |
| 01-Nov-25 | 30-Nov-25 | 80.00 | 84.90 | 71.00 | 77.95 | 41000 | 13.90 | 19.58% | 85.02 | 85.02 | 71.00 | 78.46 |
| 01-Oct-25 | 31-Oct-25 | 81.00 | 86.00 | 75.75 | 81.50 | 91000 | 10.25 | 13.53% | 88.98 | 88.98 | 75.75 | 81.06 |
| 01-Sep-25 | 30-Sep-25 | 89.40 | 98.00 | 79.00 | 80.00 | 202 K | 19.00 | 24.05% | 91.36 | 98.00 | 79.00 | 86.60 |
| 01-Aug-25 | 31-Aug-25 | 89.00 | 97.25 | 84.50 | 85.35 | 64000 | 12.75 | 15.09% | 93.69 | 97.25 | 84.50 | 89.03 |
| 01-Jul-25 | 31-Jul-25 | 95.05 | 101.50 | 85.00 | 85.30 | 156 K | 16.50 | 19.41% | 95.68 | 101.50 | 85.00 | 91.71 |
| 01-Jun-25 | 30-Jun-25 | 104.00 | 105.00 | 90.25 | 98.00 | 108 K | 14.75 | 16.34% | 92.04 | 105.00 | 90.25 | 99.31 |
| 01-May-25 | 31-May-25 | 81.50 | 125.75 | 81.50 | 105.00 | 807 K | 44.25 | 54.29% | 85.64 | 125.75 | 81.50 | 98.44 |
| 01-Apr-25 | 30-Apr-25 | 91.00 | 95.15 | 77.70 | 82.90 | 135 K | 17.45 | 22.46% | 84.60 | 95.15 | 77.70 | 86.69 |
| 01-Mar-25 | 31-Mar-25 | 70.50 | 98.00 | 70.00 | 91.00 | 1444 K | 28.00 | 40.00% | 86.82 | 98.00 | 70.00 | 82.38 |
| 01-Feb-25 | 28-Feb-25 | 90.00 | 90.00 | 64.00 | 70.00 | 227 K | 26.00 | 40.62% | 95.15 | 95.15 | 64.00 | 78.50 |
| 01-Jan-25 | 31-Jan-25 | 94.90 | 108.00 | 80.25 | 90.00 | 278 K | 27.75 | 34.58% | 97.01 | 108.00 | 80.25 | 93.29 |
| 01-Dec-24 | 31-Dec-24 | 89.00 | 120.00 | 87.30 | 95.00 | 892 K | 32.70 | 37.46% | 96.19 | 120.00 | 87.30 | 97.82 |
| 01-Nov-24 | 30-Nov-24 | 94.00 | 98.95 | 85.70 | 90.90 | 167 K | 13.25 | 15.46% | 99.99 | 99.99 | 85.70 | 92.39 |
| 01-Oct-24 | 31-Oct-24 | 100.25 | 103.95 | 85.00 | 93.00 | 144 K | 18.95 | 22.29% | 104.43 | 104.43 | 85.00 | 95.55 |
| 01-Sep-24 | 30-Sep-24 | 105.00 | 109.40 | 90.20 | 103.80 | 313 K | 19.20 | 21.29% | 106.76 | 109.40 | 90.20 | 102.10 |
| 01-Aug-24 | 31-Aug-24 | 102.00 | 117.90 | 97.40 | 105.00 | 354 K | 20.50 | 21.05% | 107.95 | 117.90 | 97.40 | 105.57 |
| 01-Jul-24 | 31-Jul-24 | 101.55 | 118.90 | 100.55 | 106.25 | 401 K | 18.35 | 18.25% | 109.08 | 118.90 | 100.55 | 106.81 |
| 01-Jun-24 | 30-Jun-24 | 108.50 | 125.75 | 93.65 | 105.65 | 422 K | 32.10 | 34.28% | 109.77 | 125.75 | 93.65 | 108.39 |
| 01-May-24 | 31-May-24 | 139.85 | 154.10 | 100.10 | 108.50 | 1577 K | 54.00 | 53.95% | 93.90 | 154.10 | 93.90 | 125.64 |
Quarterly OHLCV & Heikin Ashi values of Lloyds Luxuries Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 81.00 | 86.00 | 70.00 | 70.80 | 150 K | 16.00 | 22.86% | 92.54 | 92.54 | 70.00 | 76.95 | ||
| 95.05 | 101.50 | 79.00 | 80.00 | 422 K | 22.50 | 28.48% | 96.19 | 101.50 | 79.00 | 88.89 | ||
| 91.00 | 125.75 | 77.70 | 98.00 | 1050 K | 48.05 | 61.84% | 94.27 | 125.75 | 77.70 | 98.11 | ||
| 94.90 | 108.00 | 64.00 | 91.00 | 1949 K | 44.00 | 68.75% | 99.06 | 108.00 | 64.00 | 89.47 | ||
| 100.25 | 120.00 | 85.00 | 95.00 | 1203 K | 35.00 | 41.18% | 98.06 | 120.00 | 85.00 | 100.06 | ||
| 101.55 | 118.90 | 90.20 | 103.80 | 1068 K | 28.70 | 31.82% | 92.50 | 118.90 | 90.20 | 103.61 | ||
| 72.50 | 154.10 | 71.05 | 105.65 | 2970 K | 83.05 | 116.89% | 84.18 | 154.10 | 71.05 | 100.83 | ||
| 97.00 | 102.90 | 67.55 | 70.00 | 855 K | 35.35 | 52.33% | 84.00 | 102.90 | 67.55 | 84.36 | ||
| 86.65 | 124.70 | 70.00 | 99.00 | 1543 K | 54.70 | 78.14% | 72.91 | 124.70 | 70.00 | 95.09 | ||
| 61.75 | 128.20 | 61.75 | 84.55 | 2382 K | 66.45 | 107.61% | 61.75 | 128.20 | 84.06 | |||
| 45.75 | 80.65 | 40.60 | 65.00 | 2667 K | 40.05 | 98.65% | 0.000 | 80.65 | 0.000 | 58.00 | ||
| 44.50 | 54.70 | 40.00 | 42.00 | 1965 K | 14.70 | 36.75% | 0.000 | 54.70 | 0.000 | 45.30 |