Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Lemon Tree Hotels Ltd. (LEMONTREE)
Latest Candlestick / Heikin Ashi patterns of Lemon Tree Hotels Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Bearish Engulfing formed with very weak volume. Possibly a bad signal | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Lemon Tree Hotels Ltd.
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 161.63/14-Oct-25 00:00, 163.37/29-Sep-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 161.63/14-Oct-25 00:00, 163.37/29-Sep-25 00:00, |
| Daily | Short Term Descending Triangle , Top Points :166.25/20-Oct-25 00:00, 173.24/03-Oct-25 00:00, 176.49/15-Sep-25 00:00, , Bottom Points : 161.63/14-Oct-25 00:00, 163.37/29-Sep-25 00:00, |
| Daily | Short Term Descending Triangle , Top Points :173.24/03-Oct-25 00:00, 177.93/08-Sep-25 00:00, , Bottom Points : 161.63/14-Oct-25 00:00, 163.37/29-Sep-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 161.63/14-Oct-25 00:00, 163.37/29-Sep-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :177.93/08-Sep-25 00:00, 158.11/10-Jul-25 00:00, 141.48/10-Jun-25 00:00, , Bottom Points : 161.63/14-Oct-25 00:00, 142.11/11-Aug-25 00:00, 133.43/19-Jun-25 00:00, 129.75/09-May-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :177.93/08-Sep-25 00:00, 158.11/10-Jul-25 00:00, 147.31/21-Apr-25 00:00, , Bottom Points : 161.63/14-Oct-25 00:00, 142.11/11-Aug-25 00:00, 133.43/19-Jun-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :177.93/08-Sep-25 00:00, 158.11/10-Jul-25 00:00, 147.31/21-Apr-25 00:00, , Bottom Points : 142.11/11-Aug-25 00:00, 133.43/19-Jun-25 00:00, 121.71/28-Feb-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :166.25/20-Oct-25 00:00, 173.24/03-Oct-25 00:00, 176.49/15-Sep-25 00:00, , Bottom Points : 161.63/14-Oct-25 00:00, 169.55/22-Sep-25 00:00, |
| Weekly | Short Term Resistance Line, Top Points :173.24/03-Oct-25 00:00, 175.37/12-Sep-25 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :175.37/12-Sep-25 00:00, 159.02/03-Jan-25 00:00, 121.55/15-Sep-23 00:00, 95.05/26-May-23 00:00, , Bottom Points : 121.71/28-Feb-25 00:00, 114.59/25-Oct-24 00:00, 91.00/28-Jul-23 00:00, 29.90/16-Apr-21 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :175.37/12-Sep-25 00:00, 159.02/03-Jan-25 00:00, 99.05/02-Dec-22 00:00, 44.45/04-Jun-21 00:00, , Bottom Points : 114.59/25-Oct-24 00:00, 91.00/28-Jul-23 00:00, 72.05/23-Dec-22 00:00, 29.90/16-Apr-21 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :175.37/12-Sep-25 00:00, 159.02/03-Jan-25 00:00, 99.05/02-Dec-22 00:00, 57.35/04-Nov-21 00:00, 44.40/11-Dec-20 00:00, , Bottom Points : 121.71/28-Feb-25 00:00, 114.59/25-Oct-24 00:00, 72.05/23-Dec-22 00:00, 29.90/16-Apr-21 00:00, 15.85/22-May-20 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :175.37/12-Sep-25 00:00, 154.58/18-Jul-25 00:00, 142.34/17-Apr-25 00:00, , Bottom Points : 143.31/08-Aug-25 00:00, 129.75/09-May-25 00:00, 121.71/28-Feb-25 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :175.37/12-Sep-25 00:00, 154.58/18-Jul-25 00:00, 142.34/17-Apr-25 00:00, , Bottom Points : 133.77/20-Jun-25 00:00, 121.71/28-Feb-25 00:00, |
| Weekly | Short Term Double Top FirstTop 175.37/12-Sep-25 00:00 Middle Point 165.86/26-Sep-25 00:00 Second Top 173.24/03-Oct-25 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :166.31/30-Sep-25 00:00, 152.80/30-Apr-24 00:00, 100.90/30-Nov-22 00:00, 80.65/29-Mar-19 00:00, , Bottom Points : 117.75/31-Oct-24 00:00, 17.60/30-Apr-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :166.31/30-Sep-25 00:00, 152.80/30-Apr-24 00:00, 80.65/29-Mar-19 00:00, , Bottom Points : 117.75/31-Oct-24 00:00, 17.60/30-Apr-20 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :166.31/30-Sep-25 00:00, 152.96/31-Dec-24 00:00, 100.90/30-Nov-22 00:00, 54.50/29-Oct-21 00:00, 41.40/29-Jan-21 00:00, , Bottom Points : 121.71/28-Feb-25 00:00, 117.75/31-Oct-24 00:00, 76.50/31-Jan-23 00:00, 38.60/31-Aug-21 00:00, 27.00/30-Oct-20 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :166.31/30-Sep-25 00:00, 152.96/31-Dec-24 00:00, 150.57/31-Jul-24 00:00, , Bottom Points : 121.71/28-Feb-25 00:00, 117.75/31-Oct-24 00:00, 92.40/31-Jul-23 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :166.31/30-Sep-25 00:00, 152.80/30-Apr-24 00:00, 100.90/30-Nov-22 00:00, 54.50/29-Oct-21 00:00, 41.40/29-Jan-21 00:00, , Bottom Points : 121.71/28-Feb-25 00:00, 117.75/31-Oct-24 00:00, 61.05/30-Jun-22 00:00, 35.40/30-Apr-21 00:00, 17.60/30-Apr-20 00:00, |
Historical Candlestick Chart Pattern of Lemon Tree Hotels Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Upside Tasuki Gap | Monthly | Bullish Three Day Candlestick Patterns | 20_Oct_2025 |
| Doji | Monthly | Consolidation Patterns | 30_Sep_2025 |
| Long Legged Doji | Monthly | Consolidation Patterns | 30_Sep_2025 |
| Bearish Pin Bar | Daily | Bearish One Day Candlestick Patterns | 16_Oct_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 10_Oct_2025 |
| Shooting Star At Uptrend | Daily | Bearish One Day Candlestick Patterns | 16_Oct_2025 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 15_Oct_2025 |
| Bullish Engulfing | Daily | Bullish Two Day Candlestick Patterns | 13_Oct_2025 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 10_Oct_2025 |
| Tweezer Top | Weekly | Bearish Two Day Candlestick Patterns | 29_Aug_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 22_Aug_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Dec_2024 |
| Dark Cloud Cover | Daily | Bearish Two Day Candlestick Patterns | 06_Oct_2025 |
| Doji | Weekly | Consolidation Patterns | 14_Aug_2025 |
| Long Legged Doji | Weekly | Consolidation Patterns | 14_Aug_2025 |
| Dark Cloud Cover | Weekly | Bearish Two Day Candlestick Patterns | 25_Jul_2025 |
| Spinning Top | Weekly | Consolidation Patterns | 04_Jul_2025 |
| Tweezer Bottom | Weekly | Bullish Two Day Candlestick Patterns | 27_Jun_2025 |
| Bearish Belt Hold | Monthly | Bearish Two Day Candlestick Patterns | 31_May_2024 |
| Dark Cloud Cover | Monthly | Bearish Two Day Candlestick Patterns | 31_May_2024 |
| Doji | Daily | Consolidation Patterns | 24_Sep_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 24_Sep_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Apr_2024 |
| Bearish Engulfing | Weekly | Bearish Two Day Candlestick Patterns | 13_Jun_2025 |
| Doji | Weekly | Consolidation Patterns | 06_Jun_2025 |
| Spinning Top | Monthly | Consolidation Patterns | 29_Feb_2024 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Jan_2024 |
| Homing Pigeon | Weekly | Bullish Two Day Candlestick Patterns | 30_May_2025 |
| Doji | Weekly | Consolidation Patterns | 30_May_2025 |
| Long Legged Doji | Weekly | Consolidation Patterns | 30_May_2025 |
| Bearish Pin Bar | Daily | Bearish One Day Candlestick Patterns | 15_Sep_2025 |
| Doji | Weekly | Consolidation Patterns | 02_May_2025 |
| Long Legged Doji | Weekly | Consolidation Patterns | 02_May_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Aug_2023 |
| Bearish Engulfing | Weekly | Bearish Two Day Candlestick Patterns | 25_Apr_2025 |
| Doji | Weekly | Consolidation Patterns | 17_Apr_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 11_Apr_2025 |
| Bullish Belt Hold | Weekly | Bullish Two Day Candlestick Patterns | 04_Apr_2025 |
Historical Heikin Ashi Chart Pattern of Lemon Tree Hotels Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 20_Oct_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 20_Oct_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 16_Oct_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 26_Sep_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 12_Sep_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 10_Oct_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 05_Sep_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 09_Oct_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 09_Oct_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 08_Oct_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 22_Aug_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 22_Aug_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 22_Aug_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 07_Oct_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 06_Oct_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 14_Aug_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 03_Oct_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 08_Aug_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 29_Nov_2024 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 01_Oct_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2024 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 01_Aug_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 25_Jul_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2024 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 18_Jul_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 29_Sep_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 29_Sep_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Aug_2024 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 30_Aug_2024 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 11_Jul_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 11_Jul_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 26_Sep_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 04_Jul_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 04_Jul_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 25_Sep_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 24_Sep_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 27_Jun_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Lemon Tree Hotels Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Lemon Tree Hotels Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20-Oct-25 | 166.90 | 169.30 | 165.20 | 166.25 | 2711 K | 4.10 | 2.48% | 164.60 | 169.30 | 164.60 | 166.91 |
| 17-Oct-25 | 164.00 | 167.00 | 164.00 | 166.12 | 2451 K | 3.00 | 1.83% | 163.93 | 167.00 | 163.93 | 165.28 |
| 16-Oct-25 | 163.21 | 167.90 | 163.10 | 163.57 | 3817 K | 4.80 | 2.94% | 163.41 | 167.90 | 163.10 | 164.45 |
| 15-Oct-25 | 162.25 | 163.50 | 161.61 | 163.01 | 1488 K | 1.89 | 1.17% | 164.22 | 164.22 | 161.61 | 162.59 |
| 14-Oct-25 | 165.05 | 165.46 | 161.10 | 161.63 | 2549 K | 4.36 | 2.71% | 165.13 | 165.46 | 161.10 | 163.31 |
| 13-Oct-25 | 163.47 | 167.06 | 161.10 | 165.71 | 3433 K | 5.96 | 3.70% | 165.93 | 167.06 | 161.10 | 164.34 |
| 10-Oct-25 | 164.99 | 166.87 | 163.93 | 164.43 | 2188 K | 2.94 | 1.79% | 166.81 | 166.87 | 163.93 | 165.05 |
| 09-Oct-25 | 166.50 | 167.48 | 163.50 | 163.85 | 1645 K | 3.98 | 2.43% | 168.29 | 168.29 | 163.50 | 165.33 |
| 08-Oct-25 | 167.23 | 168.47 | 165.50 | 166.20 | 1335 K | 2.97 | 1.79% | 169.72 | 169.72 | 165.50 | 166.85 |
| 07-Oct-25 | 170.76 | 171.48 | 166.90 | 167.23 | 1468 K | 4.58 | 2.74% | 170.35 | 171.48 | 166.90 | 169.09 |
| 06-Oct-25 | 174.18 | 174.20 | 170.14 | 170.67 | 1618 K | 4.06 | 2.39% | 168.40 | 174.20 | 168.40 | 172.30 |
| 03-Oct-25 | 168.40 | 173.68 | 167.00 | 173.24 | 6234 K | 6.68 | 4.00% | 166.22 | 173.68 | 166.22 | 170.58 |
| 01-Oct-25 | 167.14 | 167.69 | 165.10 | 166.28 | 1501 K | 2.59 | 1.57% | 165.89 | 167.69 | 165.10 | 166.55 |
| 30-Sep-25 | 163.37 | 166.95 | 163.24 | 166.31 | 2024 K | 3.71 | 2.27% | 166.81 | 166.95 | 163.24 | 164.97 |
| 29-Sep-25 | 165.40 | 167.31 | 160.99 | 163.37 | 4268 K | 6.32 | 3.93% | 169.35 | 169.35 | 160.99 | 164.27 |
| 26-Sep-25 | 169.20 | 169.52 | 165.10 | 165.86 | 1879 K | 4.42 | 2.68% | 171.27 | 171.27 | 165.10 | 167.42 |
| 25-Sep-25 | 172.39 | 173.25 | 168.50 | 169.52 | 1751 K | 4.75 | 2.82% | 171.63 | 173.25 | 168.50 | 170.92 |
| 24-Sep-25 | 171.98 | 173.75 | 169.53 | 171.78 | 2933 K | 4.22 | 2.49% | 171.50 | 173.75 | 169.53 | 171.76 |
| 23-Sep-25 | 169.99 | 171.75 | 168.62 | 171.03 | 2342 K | 3.13 | 1.86% | 172.64 | 172.64 | 168.62 | 170.35 |
| 22-Sep-25 | 173.50 | 173.50 | 169.00 | 169.55 | 3024 K | 4.50 | 2.66% | 173.90 | 173.90 | 169.00 | 171.39 |
Weekly OHLCV & Heikin Ashi values of Lemon Tree Hotels Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20-Oct-25 | 24-Oct-25 | 166.90 | 169.30 | 165.20 | 166.25 | 2711 K | 4.10 | 2.48% | 167.03 | 169.30 | 165.20 | 166.91 |
| 13-Oct-25 | 17-Oct-25 | 163.47 | 167.90 | 161.10 | 166.12 | 13741 K | 6.80 | 4.22% | 169.41 | 169.41 | 161.10 | 164.65 |
| 06-Oct-25 | 10-Oct-25 | 174.18 | 174.20 | 163.50 | 164.43 | 8255 K | 10.70 | 6.54% | 169.75 | 174.20 | 163.50 | 169.08 |
| 29-Sep-25 | 03-Oct-25 | 165.40 | 173.68 | 160.99 | 173.24 | 14029 K | 12.69 | 7.88% | 171.17 | 173.68 | 160.99 | 168.33 |
| 22-Sep-25 | 26-Sep-25 | 173.50 | 173.75 | 165.10 | 165.86 | 11931 K | 8.65 | 5.24% | 172.78 | 173.75 | 165.10 | 169.55 |
| 15-Sep-25 | 19-Sep-25 | 175.94 | 178.90 | 170.50 | 172.90 | 15609 K | 8.40 | 4.93% | 171.00 | 178.90 | 170.50 | 174.56 |
| 08-Sep-25 | 12-Sep-25 | 176.00 | 180.68 | 171.50 | 175.37 | 26651 K | 9.18 | 5.35% | 166.11 | 180.68 | 166.11 | 175.89 |
| 01-Sep-25 | 05-Sep-25 | 166.30 | 177.95 | 164.66 | 175.17 | 41978 K | 13.29 | 8.07% | 161.20 | 177.95 | 161.20 | 171.02 |
| 25-Aug-25 | 29-Aug-25 | 170.52 | 174.90 | 163.90 | 165.83 | 27385 K | 11.00 | 6.71% | 153.62 | 174.90 | 153.62 | 168.79 |
| 18-Aug-25 | 22-Aug-25 | 150.00 | 174.90 | 148.30 | 169.45 | 55215 K | 26.60 | 17.94% | 146.58 | 174.90 | 146.58 | 160.66 |
| 11-Aug-25 | 15-Aug-25 | 145.00 | 149.43 | 141.05 | 145.25 | 14400 K | 8.38 | 5.94% | 147.98 | 149.43 | 141.05 | 145.18 |
| 04-Aug-25 | 08-Aug-25 | 147.05 | 148.80 | 141.12 | 143.31 | 9576 K | 7.68 | 5.44% | 150.88 | 150.88 | 141.12 | 145.07 |
| 28-Jul-25 | 01-Aug-25 | 153.00 | 154.86 | 146.10 | 146.89 | 7342 K | 8.76 | 6.00% | 151.55 | 154.86 | 146.10 | 150.21 |
| 21-Jul-25 | 25-Jul-25 | 155.00 | 158.90 | 152.00 | 153.43 | 15514 K | 6.90 | 4.54% | 148.27 | 158.90 | 148.27 | 154.83 |
| 14-Jul-25 | 18-Jul-25 | 152.30 | 156.95 | 150.54 | 154.58 | 15081 K | 6.41 | 4.26% | 142.96 | 156.95 | 142.96 | 153.59 |
| 07-Jul-25 | 11-Jul-25 | 139.39 | 161.00 | 137.87 | 153.38 | 51706 K | 23.13 | 16.78% | 138.00 | 161.00 | 137.87 | 147.91 |
| 30-Jun-25 | 04-Jul-25 | 138.90 | 141.25 | 137.31 | 138.52 | 6470 K | 3.94 | 2.87% | 137.01 | 141.25 | 137.01 | 138.99 |
| 23-Jun-25 | 27-Jun-25 | 132.60 | 140.39 | 132.60 | 138.62 | 9770 K | 7.79 | 5.87% | 137.96 | 140.39 | 132.60 | 136.05 |
| 16-Jun-25 | 20-Jun-25 | 138.48 | 140.20 | 132.57 | 133.77 | 10009 K | 7.63 | 5.76% | 139.66 | 140.20 | 132.57 | 136.26 |
| 09-Jun-25 | 13-Jun-25 | 141.90 | 142.75 | 134.10 | 138.57 | 7542 K | 8.65 | 6.45% | 140.00 | 142.75 | 134.10 | 139.33 |
Monthly OHLCV & Heikin Ashi values of Lemon Tree Hotels Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Oct-25 | 31-Oct-25 | 167.14 | 174.20 | 161.10 | 166.25 | 32444 K | 13.10 | 8.13% | 159.30 | 174.20 | 159.30 | 167.17 |
| 01-Sep-25 | 30-Sep-25 | 166.30 | 180.68 | 160.99 | 166.31 | 102 M | 19.69 | 12.23% | 150.03 | 180.68 | 150.03 | 168.57 |
| 01-Aug-25 | 31-Aug-25 | 150.00 | 174.90 | 141.05 | 165.83 | 108 M | 33.85 | 24.00% | 142.12 | 174.90 | 141.05 | 157.95 |
| 01-Jul-25 | 31-Jul-25 | 140.68 | 161.00 | 137.31 | 149.79 | 91864 K | 23.69 | 17.25% | 137.05 | 161.00 | 137.05 | 147.19 |
| 01-Jun-25 | 30-Jun-25 | 140.90 | 142.75 | 132.57 | 140.11 | 43619 K | 10.18 | 7.68% | 135.01 | 142.75 | 132.57 | 139.08 |
| 01-May-25 | 31-May-25 | 135.50 | 145.80 | 128.09 | 139.33 | 48660 K | 17.71 | 13.83% | 132.84 | 145.80 | 128.09 | 137.18 |
| 01-Apr-25 | 30-Apr-25 | 128.20 | 148.09 | 121.01 | 136.92 | 64605 K | 27.08 | 22.38% | 132.12 | 148.09 | 121.01 | 133.55 |
| 01-Mar-25 | 31-Mar-25 | 122.00 | 143.90 | 117.51 | 128.41 | 70534 K | 26.39 | 22.46% | 136.28 | 143.90 | 117.51 | 127.96 |
| 01-Feb-25 | 28-Feb-25 | 136.20 | 154.72 | 120.40 | 121.71 | 84545 K | 34.32 | 28.50% | 139.30 | 154.72 | 120.40 | 133.26 |
| 01-Jan-25 | 31-Jan-25 | 153.00 | 162.40 | 125.40 | 136.20 | 71573 K | 37.00 | 29.51% | 134.36 | 162.40 | 125.40 | 144.25 |
| 01-Dec-24 | 31-Dec-24 | 130.88 | 159.00 | 129.28 | 152.96 | 127 M | 29.72 | 22.99% | 125.68 | 159.00 | 125.68 | 143.03 |
| 01-Nov-24 | 30-Nov-24 | 118.40 | 131.96 | 115.40 | 130.59 | 77759 K | 16.56 | 14.35% | 127.28 | 131.96 | 115.40 | 124.09 |
| 01-Oct-24 | 31-Oct-24 | 121.80 | 127.40 | 112.29 | 117.75 | 58127 K | 15.11 | 13.46% | 134.75 | 134.75 | 112.29 | 119.81 |
| 01-Sep-24 | 30-Sep-24 | 135.35 | 135.35 | 120.76 | 121.87 | 66920 K | 14.59 | 12.08% | 141.16 | 141.16 | 120.76 | 128.33 |
| 01-Aug-24 | 31-Aug-24 | 151.70 | 152.19 | 115.11 | 134.47 | 154 M | 37.08 | 32.21% | 143.95 | 152.19 | 115.11 | 138.37 |
| 01-Jul-24 | 31-Jul-24 | 146.30 | 152.34 | 135.80 | 150.57 | 59109 K | 16.54 | 12.18% | 141.64 | 152.34 | 135.80 | 146.25 |
| 01-Jun-24 | 30-Jun-24 | 143.35 | 154.20 | 125.05 | 144.16 | 78501 K | 29.15 | 23.31% | 141.60 | 154.20 | 125.05 | 141.69 |
| 01-May-24 | 31-May-24 | 152.80 | 158.00 | 135.50 | 136.35 | 80133 K | 22.50 | 16.61% | 137.53 | 158.00 | 135.50 | 145.66 |
| 01-Apr-24 | 30-Apr-24 | 131.20 | 154.50 | 131.20 | 152.80 | 102 M | 23.30 | 17.76% | 132.63 | 154.50 | 131.20 | 142.43 |
| 01-Mar-24 | 31-Mar-24 | 140.25 | 146.35 | 122.15 | 130.55 | 67307 K | 24.20 | 19.81% | 130.44 | 146.35 | 122.15 | 134.82 |
Quarterly OHLCV & Heikin Ashi values of Lemon Tree Hotels Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 167.14 | 174.20 | 161.10 | 166.25 | 32444 K | 13.10 | 8.13% | 145.98 | 174.20 | 145.98 | 167.17 | ||
| 140.68 | 180.68 | 137.31 | 166.31 | 302 M | 43.37 | 31.59% | 135.71 | 180.68 | 135.71 | 156.24 | ||
| 128.20 | 148.09 | 121.01 | 140.11 | 156 M | 27.08 | 22.38% | 137.06 | 148.09 | 121.01 | 134.35 | ||
| 153.00 | 162.40 | 117.51 | 128.41 | 226 M | 44.89 | 38.20% | 133.79 | 162.40 | 117.51 | 140.33 | ||
| 121.80 | 159.00 | 112.29 | 152.96 | 263 M | 46.71 | 41.60% | 131.07 | 159.00 | 112.29 | 136.51 | ||
| 146.30 | 152.34 | 115.11 | 121.87 | 280 M | 37.23 | 32.34% | 128.23 | 152.34 | 115.11 | 133.90 | ||
| 131.20 | 158.00 | 125.05 | 144.16 | 261 M | 32.95 | 26.35% | 116.86 | 158.00 | 116.86 | 139.60 | ||
| 119.90 | 147.25 | 118.50 | 130.55 | 414 M | 28.75 | 24.26% | 104.67 | 147.25 | 104.67 | 129.05 | ||
| 114.50 | 125.20 | 100.75 | 119.85 | 284 M | 24.45 | 24.27% | 94.27 | 125.20 | 94.27 | 115.08 | ||
| 94.10 | 126.80 | 89.90 | 113.75 | 472 M | 36.90 | 41.05% | 82.40 | 126.80 | 82.40 | 106.14 | ||
| 77.80 | 99.90 | 75.15 | 93.70 | 351 M | 24.75 | 32.93% | 78.17 | 99.90 | 75.15 | 86.64 | ||
| 86.00 | 86.25 | 71.95 | 77.25 | 205 M | 14.30 | 19.87% | 75.98 | 86.25 | 71.95 | 80.36 | ||
| 86.80 | 103.40 | 70.20 | 85.65 | 325 M | 33.20 | 47.29% | 65.44 | 103.40 | 65.44 | 86.51 | ||
| 60.50 | 88.50 | 60.10 | 86.80 | 424 M | 28.40 | 47.25% | 56.90 | 88.50 | 56.90 | 73.98 | ||
| 64.00 | 71.45 | 57.00 | 61.05 | 281 M | 14.45 | 25.35% | 50.43 | 71.45 | 50.43 | 63.38 | ||
| 46.30 | 71.25 | 45.25 | 63.40 | 456 M | 26.00 | 57.46% | 44.31 | 71.25 | 44.31 | 56.55 | ||
| 45.30 | 59.90 | 42.10 | 46.60 | 370 M | 17.80 | 42.28% | 40.14 | 59.90 | 40.14 | 48.47 | ||
| 42.20 | 47.30 | 36.00 | 45.40 | 260 M | 11.30 | 31.39% | 37.55 | 47.30 | 36.00 | 42.72 | ||
| 37.50 | 46.55 | 27.00 | 41.95 | 184 M | 19.55 | 72.41% | 36.85 | 46.55 | 27.00 | 38.25 | ||
| 40.45 | 45.45 | 34.50 | 37.00 | 101 M | 10.95 | 31.74% | 34.35 | 45.45 | 34.35 | 39.35 |