Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Latteys Industries Ltd. (LATTEYS)
Latest Candlestick / Heikin Ashi patterns of Latteys Industries Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Bullish Piercing formed with very weak volume. Possibly a bad signal | |
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Candlestick pattern Three Inside Up formed with good volume | |
| Monthly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Latteys Industries Ltd.
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 19.67/06-Oct-25 00:00, 19.20/29-Aug-25 00:00, 19.14/18-Aug-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 19.67/06-Oct-25 00:00, 19.14/18-Aug-25 00:00, 19.68/16-May-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 19.67/06-Oct-25 00:00, 19.14/18-Aug-25 00:00, 19.68/16-May-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 19.67/06-Oct-25 00:00, 19.72/29-Sep-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :34.53/23-Oct-25 00:00, 25.95/03-Jul-25 00:00, 24.42/28-Apr-25 00:00, , Bottom Points : 19.14/18-Aug-25 00:00, 17.63/15-Apr-25 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :34.53/23-Oct-25 00:00, 21.82/08-Sep-25 00:00, , Bottom Points : 19.67/06-Oct-25 00:00, 19.20/29-Aug-25 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :34.53/23-Oct-25 00:00, 21.23/12-Sep-25 00:00, , Bottom Points : 26.73/30-Oct-25 00:00, 19.67/06-Oct-25 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :34.53/23-Oct-25 00:00, 23.49/13-Oct-25 00:00, 19.99/03-Oct-25 00:00, , Bottom Points : 26.73/30-Oct-25 00:00, 23.44/16-Oct-25 00:00, 19.67/06-Oct-25 00:00, |
| Weekly | Long Term Resistance Line, Top Points :47.65/18-Oct-24 00:00, 47.30/26-May-23 00:00, |
| Weekly | Long Term Symmetric Triangle , Top Points :32.54/24-Oct-25 00:00, 47.65/18-Oct-24 00:00, , Bottom Points : 19.20/29-Aug-25 00:00, 17.63/11-Apr-25 00:00, 14.35/21-Jun-24 00:00, |
| Weekly | Long Term Symmetric Triangle , Top Points :32.54/24-Oct-25 00:00, 47.65/18-Oct-24 00:00, , Bottom Points : 17.63/11-Apr-25 00:00, 13.65/28-Mar-24 00:00, |
| Weekly | Long Term Ascending Triangle , Top Points :47.65/18-Oct-24 00:00, 47.30/26-May-23 00:00, , Bottom Points : 17.63/11-Apr-25 00:00, 13.65/28-Mar-24 00:00, 2.88/19-Mar-20 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :32.54/24-Oct-25 00:00, 23.26/25-Apr-25 00:00, , Bottom Points : 19.20/29-Aug-25 00:00, 17.63/11-Apr-25 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :32.54/24-Oct-25 00:00, 24.93/04-Jul-25 00:00, , Bottom Points : 19.20/29-Aug-25 00:00, 17.63/11-Apr-25 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :32.54/24-Oct-25 00:00, 21.23/12-Sep-25 00:00, , Bottom Points : 19.74/26-Sep-25 00:00, 19.20/29-Aug-25 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :32.54/24-Oct-25 00:00, 24.93/04-Jul-25 00:00, 23.26/25-Apr-25 00:00, , Bottom Points : 19.20/29-Aug-25 00:00, 17.63/11-Apr-25 00:00, |
| Monthly | Medium Term Symmetric Triangle , Top Points :39.69/31-Oct-24 00:00, 46.60/31-May-23 00:00, , Bottom Points : 17.91/28-Feb-25 00:00, 13.65/28-Mar-24 00:00, 3.78/23-Feb-21 00:00, |
| Monthly | Short Term Symmetric Triangle , Top Points :28.06/31-Oct-25 00:00, 39.69/31-Oct-24 00:00, 41.80/31-Aug-23 00:00, 46.60/31-May-23 00:00, , Bottom Points : 17.91/28-Feb-25 00:00, 13.65/28-Mar-24 00:00, 4.08/29-Jun-22 00:00, |
| Monthly | Short Term Symmetric Triangle , Top Points :28.06/31-Oct-25 00:00, 32.11/31-Dec-24 00:00, 39.69/31-Oct-24 00:00, , Bottom Points : 19.20/29-Aug-25 00:00, 17.91/28-Feb-25 00:00, 15.60/31-May-24 00:00, |
| Monthly | Short Term Symmetric Triangle , Top Points :39.69/31-Oct-24 00:00, 46.60/31-May-23 00:00, , Bottom Points : 17.91/28-Feb-25 00:00, 13.65/28-Mar-24 00:00, |
Historical Candlestick Chart Pattern of Latteys Industries Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 31_Oct_2025 | ||
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 30_Sep_2025 | ||
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 30_Sep_2025 | ||
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 27_Oct_2025 | ||
| Three Outside Down | Daily | Bearish Three Day Candlestick Patterns | 27_Oct_2025 | ||
| Bullish Pin Bar | Monthly | Bullish One Day Candlestick Patterns | 30_May_2025 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Candlestick Patterns | 24_Oct_2025 | ||
| Bearish Engulfing | Daily | Bearish Two Day Candlestick Patterns | 24_Oct_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 23_Oct_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 21_Oct_2025 | ||
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 20_Oct_2025 | ||
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 05_Sep_2025 | ||
| Bearish Marubozu | Monthly | Bearish One Day Candlestick Patterns | 28_Feb_2025 | ||
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 28_Feb_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 29_Aug_2025 | ||
| Three Black Crows | Weekly | Bearish Three Day Candlestick Patterns | 14_Aug_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 25_Jul_2025 | ||
| Bullish Marubozu | Monthly | Bullish One Day Candlestick Patterns | 31_Jul_2024 | ||
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Jul_2024 | ||
| Bullish Gap Up | Monthly | Bullish Two Day Candlestick Patterns | 31_Jul_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Candlestick Patterns | 28_Jun_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Candlestick Patterns | 07_Oct_2025 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Candlestick Patterns | 07_Oct_2025 | ||
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 27_Jun_2025 | ||
| Bearish Engulfing | Daily | Bearish Two Day Candlestick Patterns | 06_Oct_2025 | ||
| Descending Hawk | Weekly | Bearish Two Day Candlestick Patterns | 27_Jun_2025 | ||
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 03_Oct_2025 | ||
| Bearish Marubozu | Monthly | Bearish One Day Candlestick Patterns | 28_Mar_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 28_Mar_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 13_Jun_2025 | ||
| Inverted Hammer | Daily | Bullish One Day Candlestick Patterns | 30_Sep_2025 | ||
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 30_Sep_2025 | ||
| Doji | Weekly | Consolidation Patterns | 06_Jun_2025 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Candlestick Patterns | 30_May_2025 | ||
| Homing Pigeon | Monthly | Bullish Two Day Candlestick Patterns | 29_Dec_2023 | ||
| Matching Low | Daily | Bullish Two Day Candlestick Patterns | 29_Sep_2025 | ||
| Bearish Marubozu | Daily | Bearish One Day Candlestick Patterns | 29_Sep_2025 | ||
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 29_Sep_2025 | ||
| Doji | Monthly | Consolidation Patterns | 29_Dec_2023 | ||
| Long Legged Doji | Monthly | Consolidation Patterns | 29_Dec_2023 | ||
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 23_May_2025 | ||
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 26_Sep_2025 | ||
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 30_Nov_2023 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Candlestick Patterns | 24_Sep_2025 | ||
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 09_May_2025 | ||
| Bearish Pin Bar | Daily | Bearish One Day Candlestick Patterns | 24_Sep_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 09_May_2025 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Candlestick Patterns | 09_May_2025 | ||
| Inverted Hammer | Weekly | Bullish One Day Candlestick Patterns | 02_May_2025 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Candlestick Patterns | 02_May_2025 | ||
| Descending Hawk | Weekly | Bearish Two Day Candlestick Patterns | 02_May_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Latteys Industries Ltd. | |||||
Historical Heikin Ashi Chart Pattern of Latteys Industries Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 24_Oct_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 24_Oct_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 30_Oct_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 29_Oct_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 10_Oct_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 10_Oct_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 28_Oct_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 27_Oct_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 24_Oct_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 24_Oct_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 26_Sep_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 23_Oct_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 23_Oct_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 21_Oct_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 21_Oct_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 12_Sep_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 12_Sep_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 20_Oct_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 20_Oct_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 22_Aug_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 15_Oct_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 14_Aug_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2024 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2024 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 08_Aug_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 08_Aug_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 13_Oct_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 13_Oct_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2024 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 01_Aug_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Aug_2024 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 10_Oct_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Aug_2024 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 09_Oct_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2024 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2024 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 18_Jul_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 08_Oct_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Latteys Industries Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Latteys Industries Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-Oct-25 | 26.69 | 28.06 | 26.01 | 28.06 | 132 K | 2.05 | 7.88% | 28.37 | 28.37 | 26.01 | 27.20 |
| 30-Oct-25 | 28.06 | 28.06 | 26.65 | 26.73 | 163 K | 1.41 | 5.29% | 29.36 | 29.36 | 26.65 | 27.38 |
| 29-Oct-25 | 28.50 | 29.34 | 27.51 | 28.06 | 164 K | 1.83 | 6.65% | 30.37 | 30.37 | 27.51 | 28.35 |
| 28-Oct-25 | 28.89 | 30.74 | 27.81 | 28.74 | 453 K | 2.93 | 10.54% | 31.70 | 31.70 | 27.81 | 29.04 |
| 27-Oct-25 | 32.54 | 32.80 | 29.28 | 29.28 | 855 K | 3.52 | 12.02% | 32.43 | 32.80 | 29.28 | 30.97 |
| 24-Oct-25 | 35.90 | 37.00 | 31.10 | 32.54 | 1984 K | 5.90 | 18.97% | 30.73 | 37.00 | 30.73 | 34.14 |
| 23-Oct-25 | 33.00 | 35.40 | 32.00 | 34.53 | 2690 K | 3.40 | 10.63% | 27.72 | 35.40 | 27.72 | 33.73 |
| 21-Oct-25 | 29.70 | 31.49 | 28.65 | 30.72 | 800 K | 2.84 | 9.91% | 25.30 | 31.49 | 25.30 | 30.14 |
| 20-Oct-25 | 25.00 | 28.00 | 25.00 | 27.71 | 700 K | 3.00 | 12.00% | 24.17 | 28.00 | 24.17 | 26.43 |
| 17-Oct-25 | 24.00 | 27.38 | 23.13 | 24.91 | 619 K | 4.25 | 18.37% | 23.48 | 27.38 | 23.13 | 24.85 |
| 16-Oct-25 | 24.00 | 24.37 | 23.00 | 23.44 | 76489 | 1.37 | 5.96% | 23.27 | 24.37 | 23.00 | 23.70 |
| 15-Oct-25 | 23.00 | 25.50 | 22.50 | 23.62 | 580 K | 3.00 | 13.33% | 22.88 | 25.50 | 22.50 | 23.66 |
| 14-Oct-25 | 22.81 | 24.47 | 22.11 | 23.17 | 301 K | 2.36 | 10.67% | 22.62 | 24.47 | 22.11 | 23.14 |
| 13-Oct-25 | 23.22 | 25.00 | 22.47 | 23.49 | 501 K | 2.53 | 11.26% | 21.69 | 25.00 | 21.69 | 23.55 |
| 10-Oct-25 | 22.00 | 24.20 | 21.87 | 22.82 | 403 K | 2.33 | 10.65% | 20.67 | 24.20 | 20.67 | 22.72 |
| 09-Oct-25 | 20.47 | 22.63 | 20.00 | 21.84 | 516 K | 2.63 | 13.15% | 20.10 | 22.63 | 20.00 | 21.24 |
| 08-Oct-25 | 20.10 | 21.58 | 19.51 | 20.17 | 259 K | 2.07 | 10.61% | 19.85 | 21.58 | 19.51 | 20.34 |
| 07-Oct-25 | 19.50 | 20.39 | 19.50 | 19.73 | 47998 | 0.890 | 4.56% | 19.93 | 20.39 | 19.50 | 19.78 |
| 06-Oct-25 | 20.40 | 20.40 | 18.81 | 19.67 | 56887 | 1.59 | 8.45% | 20.03 | 20.40 | 18.81 | 19.82 |
| 03-Oct-25 | 19.96 | 20.15 | 19.72 | 19.99 | 45048 | 0.430 | 2.18% | 20.11 | 20.15 | 19.72 | 19.95 |
Weekly OHLCV & Heikin Ashi values of Latteys Industries Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-Oct-25 | 31-Oct-25 | 32.54 | 32.80 | 26.01 | 28.06 | 1768 K | 6.79 | 26.11% | 26.31 | 32.80 | 26.01 | 29.85 |
| 20-Oct-25 | 24-Oct-25 | 25.00 | 37.00 | 25.00 | 32.54 | 6175 K | 12.00 | 48.00% | 22.74 | 37.00 | 22.74 | 29.89 |
| 13-Oct-25 | 17-Oct-25 | 23.22 | 27.38 | 22.11 | 24.91 | 2079 K | 5.27 | 23.84% | 21.08 | 27.38 | 21.08 | 24.40 |
| 06-Oct-25 | 10-Oct-25 | 20.40 | 24.20 | 18.81 | 22.82 | 1283 K | 5.39 | 28.65% | 20.61 | 24.20 | 18.81 | 21.56 |
| 29-Sep-25 | 03-Oct-25 | 21.40 | 21.40 | 19.60 | 19.99 | 155 K | 1.80 | 9.18% | 20.61 | 21.40 | 19.60 | 20.60 |
| 22-Sep-25 | 26-Sep-25 | 20.75 | 21.49 | 19.61 | 19.74 | 288 K | 1.88 | 9.59% | 20.83 | 21.49 | 19.61 | 20.40 |
| 15-Sep-25 | 19-Sep-25 | 21.40 | 21.90 | 20.07 | 20.75 | 272 K | 1.83 | 9.12% | 20.63 | 21.90 | 20.07 | 21.03 |
| 08-Sep-25 | 12-Sep-25 | 20.60 | 22.80 | 19.82 | 21.23 | 471 K | 2.98 | 15.04% | 20.14 | 22.80 | 19.82 | 21.11 |
| 01-Sep-25 | 05-Sep-25 | 19.60 | 20.60 | 19.40 | 19.84 | 301 K | 1.20 | 6.19% | 20.42 | 20.60 | 19.40 | 19.86 |
| 25-Aug-25 | 29-Aug-25 | 21.39 | 22.04 | 18.58 | 19.20 | 372 K | 3.46 | 18.62% | 20.53 | 22.04 | 18.58 | 20.30 |
| 18-Aug-25 | 22-Aug-25 | 19.55 | 22.99 | 19.00 | 20.97 | 460 K | 3.99 | 21.00% | 20.43 | 22.99 | 19.00 | 20.63 |
| 11-Aug-25 | 15-Aug-25 | 19.93 | 20.49 | 18.11 | 19.31 | 228 K | 2.38 | 13.14% | 21.40 | 21.40 | 18.11 | 19.46 |
| 04-Aug-25 | 08-Aug-25 | 21.29 | 21.97 | 19.51 | 19.93 | 367 K | 2.46 | 12.61% | 22.12 | 22.12 | 19.51 | 20.68 |
| 28-Jul-25 | 01-Aug-25 | 21.50 | 22.24 | 20.42 | 20.78 | 355 K | 1.82 | 8.91% | 23.00 | 23.00 | 20.42 | 21.23 |
| 21-Jul-25 | 25-Jul-25 | 23.77 | 23.88 | 21.20 | 21.57 | 327 K | 2.68 | 12.64% | 23.39 | 23.88 | 21.20 | 22.61 |
| 14-Jul-25 | 18-Jul-25 | 23.55 | 24.10 | 22.58 | 23.17 | 611 K | 1.52 | 6.73% | 23.43 | 24.10 | 22.58 | 23.35 |
| 07-Jul-25 | 11-Jul-25 | 25.00 | 25.00 | 22.50 | 23.57 | 476 K | 2.50 | 11.11% | 22.84 | 25.00 | 22.50 | 24.02 |
| 30-Jun-25 | 04-Jul-25 | 22.39 | 26.64 | 21.80 | 24.93 | 948 K | 4.84 | 22.20% | 21.73 | 26.64 | 21.73 | 23.94 |
| 23-Jun-25 | 27-Jun-25 | 21.10 | 23.38 | 20.90 | 21.37 | 593 K | 2.48 | 11.87% | 21.78 | 23.38 | 20.90 | 21.69 |
| 16-Jun-25 | 20-Jun-25 | 20.95 | 23.70 | 19.80 | 21.91 | 297 K | 3.90 | 19.70% | 21.97 | 23.70 | 19.80 | 21.59 |
Monthly OHLCV & Heikin Ashi values of Latteys Industries Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Oct-25 | 31-Oct-25 | 20.00 | 37.00 | 18.81 | 28.06 | 11385 K | 18.19 | 96.70% | 20.94 | 37.00 | 18.81 | 25.97 |
| 01-Sep-25 | 30-Sep-25 | 19.60 | 22.80 | 19.40 | 19.83 | 1410 K | 3.40 | 17.53% | 21.48 | 22.80 | 19.40 | 20.41 |
| 01-Aug-25 | 31-Aug-25 | 21.46 | 22.99 | 18.11 | 19.20 | 1508 K | 4.88 | 26.95% | 22.52 | 22.99 | 18.11 | 20.44 |
| 01-Jul-25 | 31-Jul-25 | 23.19 | 26.64 | 20.69 | 21.46 | 2573 K | 5.95 | 28.76% | 22.05 | 26.64 | 20.69 | 23.00 |
| 01-Jun-25 | 30-Jun-25 | 22.54 | 23.70 | 19.80 | 22.43 | 1795 K | 3.90 | 19.70% | 21.98 | 23.70 | 19.80 | 22.12 |
| 01-May-25 | 31-May-25 | 22.34 | 23.49 | 19.68 | 23.01 | 628 K | 3.81 | 19.36% | 21.84 | 23.49 | 19.68 | 22.13 |
| 01-Apr-25 | 30-Apr-25 | 18.67 | 25.20 | 17.61 | 22.80 | 1001 K | 7.59 | 43.10% | 22.61 | 25.20 | 17.61 | 21.07 |
| 01-Mar-25 | 31-Mar-25 | 17.01 | 21.02 | 16.00 | 19.06 | 1122 K | 5.02 | 31.38% | 26.94 | 26.94 | 16.00 | 18.27 |
| 01-Feb-25 | 28-Feb-25 | 27.18 | 27.25 | 17.91 | 17.91 | 1375 K | 9.34 | 52.15% | 31.32 | 31.32 | 17.91 | 22.56 |
| 01-Jan-25 | 31-Jan-25 | 32.12 | 36.90 | 23.88 | 26.00 | 2557 K | 13.02 | 54.52% | 32.91 | 36.90 | 23.88 | 29.73 |
| 01-Dec-24 | 31-Dec-24 | 29.07 | 37.83 | 29.07 | 32.11 | 4199 K | 8.76 | 30.13% | 33.80 | 37.83 | 29.07 | 32.02 |
| 01-Nov-24 | 30-Nov-24 | 38.89 | 40.40 | 30.14 | 30.14 | 3129 K | 10.26 | 34.04% | 32.71 | 40.40 | 30.14 | 34.89 |
| 01-Oct-24 | 31-Oct-24 | 39.13 | 48.63 | 36.71 | 39.69 | 9374 K | 11.92 | 32.47% | 24.38 | 48.63 | 24.38 | 41.04 |
| 01-Sep-24 | 30-Sep-24 | 21.35 | 37.27 | 19.50 | 37.27 | 9229 K | 17.77 | 91.13% | 19.92 | 37.27 | 19.50 | 28.85 |
| 01-Aug-24 | 31-Aug-24 | 23.64 | 23.64 | 18.40 | 21.39 | 4162 K | 5.24 | 28.48% | 18.08 | 23.64 | 18.08 | 21.77 |
| 01-Jul-24 | 31-Jul-24 | 16.61 | 23.25 | 16.10 | 23.25 | 4896 K | 7.15 | 44.41% | 16.35 | 23.25 | 16.10 | 19.80 |
| 01-Jun-24 | 30-Jun-24 | 15.90 | 15.90 | 14.35 | 15.82 | 643 K | 1.55 | 10.80% | 17.21 | 17.21 | 14.35 | 15.49 |
| 01-May-24 | 31-May-24 | 16.70 | 18.00 | 14.30 | 15.60 | 900 K | 3.70 | 25.87% | 18.27 | 18.27 | 14.30 | 16.15 |
| 01-Apr-24 | 30-Apr-24 | 13.60 | 17.05 | 13.00 | 16.80 | 1805 K | 4.05 | 31.15% | 21.43 | 21.43 | 13.00 | 15.11 |
| 01-Mar-24 | 31-Mar-24 | 19.35 | 19.50 | 13.65 | 13.65 | 2213 K | 5.85 | 42.86% | 26.32 | 26.32 | 13.65 | 16.54 |
Quarterly OHLCV & Heikin Ashi values of Latteys Industries Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 37.00 | 18.81 | 28.06 | 11385 K | 18.19 | 96.70% | 23.33 | 37.00 | 18.81 | 25.97 | ||
| 23.19 | 26.64 | 18.11 | 19.83 | 5492 K | 8.53 | 47.10% | 24.72 | 26.64 | 18.11 | 21.94 | ||
| 18.67 | 25.20 | 17.61 | 22.43 | 3424 K | 7.59 | 43.10% | 28.47 | 28.47 | 17.61 | 20.98 | ||
| 32.12 | 36.90 | 16.00 | 19.06 | 5055 K | 20.90 | 130.63% | 30.91 | 36.90 | 16.00 | 26.02 | ||
| 39.13 | 48.63 | 29.07 | 32.11 | 16702 K | 19.56 | 67.29% | 24.59 | 48.63 | 24.59 | 37.24 | ||
| 16.61 | 37.27 | 16.10 | 37.27 | 18289 K | 21.17 | 131.49% | 22.37 | 37.27 | 16.10 | 26.81 | ||
| 13.60 | 18.00 | 13.00 | 15.82 | 3349 K | 5.00 | 38.46% | 29.63 | 29.63 | 13.00 | 15.10 | ||
| 35.20 | 39.30 | 13.65 | 13.65 | 53520 K | 25.65 | 187.91% | 33.81 | 39.30 | 13.65 | 25.45 | ||
| 39.75 | 43.05 | 29.20 | 34.90 | 12131 K | 13.85 | 47.43% | 30.90 | 43.05 | 29.20 | 36.72 | ||
| 32.55 | 45.50 | 31.05 | 39.75 | 5877 K | 14.45 | 46.54% | 24.59 | 45.50 | 24.59 | 37.21 | ||
| 26.50 | 51.90 | 22.60 | 34.25 | 6406 K | 29.30 | 129.65% | 15.38 | 51.90 | 15.38 | 33.81 | ||
| 13.10 | 39.90 | 13.00 | 26.50 | 4637 K | 26.90 | 206.92% | 7.63 | 39.90 | 7.63 | 23.12 | ||
| 6.30 | 16.12 | 5.76 | 12.99 | 14000 K | 10.36 | 179.86% | 4.96 | 16.12 | 4.96 | 10.29 | ||
| 4.24 | 7.38 | 4.24 | 6.00 | 11275 K | 3.14 | 73.96% | 4.46 | 7.38 | 4.24 | 5.46 | ||
| 4.52 | 4.52 | 4.08 | 4.08 | 175 K | 0.432 | 10.58% | 4.62 | 4.62 | 4.08 | 4.30 | ||
| 4.52 | 4.52 | 4.52 | 4.52 | 25000 | 0.000 | 0% | 4.73 | 4.73 | 4.52 | |||
| 4.90 | 5.10 | 4.75 | 4.75 | 750 K | 0.352 | 7.41% | 4.57 | 5.10 | 4.57 | 4.88 | ||
| 4.74 | 4.84 | 4.59 | 4.66 | 250 K | 0.248 | 5.40% | 4.44 | 4.84 | 4.44 | 4.71 | ||
| 4.92 | 4.92 | 3.82 | 4.56 | 475 K | 1.10 | 28.80% | 4.32 | 4.92 | 3.82 | 4.55 | ||
| 4.18 | 5.43 | 3.43 | 5.17 | 1075 K | 2.00 | 58.28% | 4.09 | 5.43 | 3.43 | 4.55 |