Free Access to TSR Screeners - Sign Up for Your Weekend Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Dr. Lal Pathlabs Ltd. (LALPATHLAB)
Latest Candlestick / Heikin Ashi patterns of Dr. Lal Pathlabs Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Dr. Lal Pathlabs Ltd.
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :1736.75/19-Sep-25 00:00, 1725.45/20-Aug-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 1339.20/05-Mar-26 00:00, 1368.65/24-Jun-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 1339.20/05-Mar-26 00:00, 1368.65/24-Jun-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :1405.90/02-Mar-26 00:00, 1425.00/25-Feb-26 00:00, 1455.80/10-Feb-26 00:00, , Bottom Points : 1339.20/05-Mar-26 00:00, 1396.00/23-Feb-26 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :1425.00/25-Feb-26 00:00, 1455.80/10-Feb-26 00:00, , Bottom Points : 1339.20/05-Mar-26 00:00, 1398.70/13-Feb-26 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :1455.80/10-Feb-26 00:00, 1509.80/01-Jan-26 00:00, 1627.45/03-Nov-25 00:00, 1736.75/19-Sep-25 00:00, , Bottom Points : 1339.20/05-Mar-26 00:00, 1376.40/23-Jan-26 00:00, 1524.10/24-Oct-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :1455.80/10-Feb-26 00:00, 1604.05/19-Nov-25 00:00, 1736.75/19-Sep-25 00:00, , Bottom Points : 1339.20/05-Mar-26 00:00, 1376.40/23-Jan-26 00:00, 1524.10/24-Oct-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :1455.80/10-Feb-26 00:00, 1509.80/01-Jan-26 00:00, 1604.05/19-Nov-25 00:00, 1736.75/19-Sep-25 00:00, , Bottom Points : 1339.20/05-Mar-26 00:00, 1376.40/23-Jan-26 00:00, 1524.10/24-Oct-25 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 1360.00/06-Mar-26 00:00, 1376.40/23-Jan-26 00:00, |
| Weekly | Medium Term Support Line, Bottom Points : 1360.00/06-Mar-26 00:00, 1384.45/27-Jun-25 00:00, |
| Weekly | Medium Term Support Line, Bottom Points : 1360.00/06-Mar-26 00:00, 1384.45/27-Jun-25 00:00, |
| Weekly | Long Term Symmetric Triangle , Top Points :1736.75/19-Sep-25 00:00, 2058.70/09-Sep-21 00:00, , Bottom Points : 1360.00/06-Mar-26 00:00, 1155.22/28-Feb-25 00:00, 1011.08/15-Mar-24 00:00, 908.55/24-Mar-23 00:00, |
| Weekly | Long Term Resistance Line, Top Points :1736.75/19-Sep-25 00:00, 1752.97/11-Oct-24 00:00, |
| Weekly | Long Term Resistance Line, Top Points :1736.75/19-Sep-25 00:00, 1752.97/11-Oct-24 00:00, |
| Weekly | Long Term Resistance Line, Top Points :1736.75/19-Sep-25 00:00, 1752.97/11-Oct-24 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :1736.75/19-Sep-25 00:00, 1752.97/11-Oct-24 00:00, |
| Weekly | Long Term Resistance Line, Top Points :1736.75/19-Sep-25 00:00, 1752.97/11-Oct-24 00:00, |
| Weekly | Long Term Ascending Triangle , Top Points :1736.75/19-Sep-25 00:00, 1752.97/11-Oct-24 00:00, , Bottom Points : 1360.00/06-Mar-26 00:00, 1155.22/28-Feb-25 00:00, 1011.08/15-Mar-24 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :1443.40/06-Feb-26 00:00, 1576.60/14-Nov-25 00:00, 1736.75/19-Sep-25 00:00, , Bottom Points : 1360.00/06-Mar-26 00:00, 1391.60/19-Dec-25 00:00, 1524.10/24-Oct-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :1443.40/06-Feb-26 00:00, 1474.20/02-Jan-26 00:00, 1576.60/14-Nov-25 00:00, 1736.75/19-Sep-25 00:00, , Bottom Points : 1360.00/06-Mar-26 00:00, 1524.10/24-Oct-25 00:00, 1624.80/05-Sep-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :1474.20/02-Jan-26 00:00, 1576.60/14-Nov-25 00:00, , Bottom Points : 1360.00/06-Mar-26 00:00, 1391.60/19-Dec-25 00:00, |
| Monthly | Long Term Symmetric Triangle , Top Points :1708.70/30-Aug-24 00:00, 2025.78/31-Aug-21 00:00, , Bottom Points : 1155.22/28-Feb-25 00:00, 914.05/31-Mar-23 00:00, 386.27/31-Oct-17 00:00, |
| Monthly | Medium Term Symmetric Triangle , Top Points :1654.45/29-Aug-25 00:00, 1708.70/30-Aug-24 00:00, 2025.78/31-Aug-21 00:00, , Bottom Points : 1155.22/28-Feb-25 00:00, 914.05/31-Mar-23 00:00, |
| Monthly | Short Term Symmetric Triangle , Top Points :1654.45/29-Aug-25 00:00, 1708.70/30-Aug-24 00:00, , Bottom Points : 1360.00/06-Mar-26 00:00, 1155.22/28-Feb-25 00:00, 1131.43/28-Mar-24 00:00, |
| Monthly | Short Term Symmetric Triangle , Top Points :1654.45/29-Aug-25 00:00, 1708.70/30-Aug-24 00:00, , Bottom Points : 1360.00/06-Mar-26 00:00, 1155.22/28-Feb-25 00:00, 914.05/31-Mar-23 00:00, |
Historical Candlestick Chart Pattern of Dr. Lal Pathlabs Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Doji | Weekly | Consolidation Patterns | 06_Mar_2026 |
| Doji | Monthly | Consolidation Patterns | 06_Mar_2026 |
| Long Legged Doji | Weekly | Consolidation Patterns | 06_Mar_2026 |
| Doji | Monthly | Consolidation Patterns | 27_Feb_2026 |
| Homing Pigeon | Weekly | Bullish Two Day Candlestick Patterns | 20_Feb_2026 |
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 30_Jan_2026 |
| Doji | Weekly | Consolidation Patterns | 20_Feb_2026 |
| Hammer | Monthly | Bullish One Day Candlestick Patterns | 31_Dec_2025 |
| Downside Tasuki Gap | Daily | Bearish Three Day Candlestick Patterns | 02_Mar_2026 |
| Doji | Daily | Consolidation Patterns | 27_Feb_2026 |
| Long Legged Doji | Daily | Consolidation Patterns | 27_Feb_2026 |
| Spinning Top | Monthly | Consolidation Patterns | 31_Oct_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Jul_2025 |
| Bearish Engulfing | Daily | Bearish Two Day Candlestick Patterns | 23_Feb_2026 |
| Doji | Daily | Consolidation Patterns | 20_Feb_2026 |
| Doji | Monthly | Consolidation Patterns | 30_Jun_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 20_Feb_2026 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 19_Feb_2026 |
| Tweezer Bottom | Monthly | Bullish Two Day Candlestick Patterns | 28_Mar_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 12_Dec_2025 |
| Bearish Marubozu | Monthly | Bearish One Day Candlestick Patterns | 28_Feb_2025 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 28_Feb_2025 |
| Doji | Monthly | Consolidation Patterns | 31_Dec_2024 |
| Long Legged Doji | Monthly | Consolidation Patterns | 31_Dec_2024 |
| Bearish Tri Star | Daily | Bearish Three Day Candlestick Patterns | 11_Feb_2026 |
| Doji | Daily | Consolidation Patterns | 11_Feb_2026 |
| Bearish Engulfing | Weekly | Bearish Two Day Candlestick Patterns | 07_Nov_2025 |
| Tweezer Top | Monthly | Bearish Two Day Candlestick Patterns | 30_Sep_2024 |
| Doji | Daily | Consolidation Patterns | 09_Feb_2026 |
| Long Legged Doji | Daily | Consolidation Patterns | 09_Feb_2026 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Aug_2024 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Jul_2024 |
| Bullish Pin Bar | Daily | Bullish One Day Candlestick Patterns | 04_Feb_2026 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 04_Feb_2026 |
| Bullish Pin Bar | Daily | Bullish One Day Candlestick Patterns | 02_Feb_2026 |
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 26_Sep_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 26_Sep_2025 |
| Bullish Pin Bar | Monthly | Bullish One Day Candlestick Patterns | 28_Mar_2024 |
| Bullish Engulfing | Daily | Bullish Two Day Candlestick Patterns | 30_Jan_2026 |
| Tweezer Top | Monthly | Bearish Two Day Candlestick Patterns | 29_Dec_2023 |
| Evening Star | Weekly | Bearish Three Day Candlestick Patterns | 29_Aug_2025 |
| Doji | Daily | Consolidation Patterns | 28_Jan_2026 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Nov_2023 |
| Doji | Weekly | Consolidation Patterns | 22_Aug_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 14_Aug_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 23_Jan_2026 |
Historical Heikin Ashi Chart Pattern of Dr. Lal Pathlabs Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 06_Mar_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 06_Mar_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 06_Mar_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 05_Mar_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 04_Mar_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 04_Mar_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 20_Feb_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 06_Feb_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 25_Feb_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 25_Feb_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 23_Jan_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 23_Jan_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 16_Jan_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 02_Jan_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 02_Jan_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 26_Dec_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 19_Dec_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 19_Dec_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 18_Feb_2026 | ||
| Doji (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 18_Feb_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 17_Feb_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Heikin Ashi Doji | Daily | Consolidation Heikin Ashi Patterns | 17_Feb_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 13_Feb_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 21_Nov_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 21_Nov_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 12_Feb_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 29_Nov_2024 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 14_Nov_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Nov_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Dr. Lal Pathlabs Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Dr. Lal Pathlabs Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-Mar-26 | 1338.90 | 1366.90 | 1332.50 | 1360.00 | 272 K | 34.40 | 2.58% | 1366.94 | 1366.94 | 1332.50 | 1349.57 |
| 05-Mar-26 | 1369.90 | 1372.50 | 1322.80 | 1339.20 | 354 K | 49.70 | 3.76% | 1382.77 | 1382.77 | 1322.80 | 1351.10 |
| 04-Mar-26 | 1378.20 | 1389.00 | 1350.00 | 1359.50 | 572 K | 39.00 | 2.89% | 1396.37 | 1396.37 | 1350.00 | 1369.18 |
| 02-Mar-26 | 1361.00 | 1428.30 | 1359.00 | 1405.90 | 504 K | 69.30 | 5.10% | 1404.19 | 1428.30 | 1359.00 | 1388.55 |
| 27-Feb-26 | 1399.90 | 1409.90 | 1377.00 | 1399.90 | 591 K | 32.90 | 2.39% | 1411.70 | 1411.70 | 1377.00 | 1396.67 |
| 26-Feb-26 | 1425.00 | 1425.00 | 1399.50 | 1405.90 | 266 K | 25.50 | 1.82% | 1409.54 | 1425.00 | 1399.50 | 1413.85 |
| 25-Feb-26 | 1409.10 | 1430.30 | 1403.60 | 1425.00 | 99166 | 26.70 | 1.90% | 1402.09 | 1430.30 | 1402.09 | 1417.00 |
| 24-Feb-26 | 1396.00 | 1414.60 | 1376.40 | 1409.10 | 252 K | 38.20 | 2.78% | 1405.15 | 1414.60 | 1376.40 | 1399.03 |
| 23-Feb-26 | 1404.10 | 1417.60 | 1380.00 | 1396.00 | 145 K | 37.60 | 2.72% | 1410.88 | 1417.60 | 1380.00 | 1399.43 |
| 20-Feb-26 | 1402.10 | 1416.70 | 1393.60 | 1402.30 | 132 K | 23.10 | 1.66% | 1418.09 | 1418.09 | 1393.60 | 1403.68 |
| 19-Feb-26 | 1419.70 | 1427.70 | 1401.50 | 1408.60 | 192 K | 26.20 | 1.87% | 1421.81 | 1427.70 | 1401.50 | 1414.38 |
| 18-Feb-26 | 1437.00 | 1438.90 | 1400.60 | 1405.50 | 180 K | 38.30 | 2.73% | 1423.12 | 1438.90 | 1400.60 | 1420.50 |
| 17-Feb-26 | 1411.00 | 1447.00 | 1395.60 | 1439.00 | 140 K | 51.40 | 3.68% | 1423.09 | 1447.00 | 1395.60 | 1423.15 |
| 16-Feb-26 | 1405.70 | 1449.00 | 1396.40 | 1420.80 | 141 K | 52.60 | 3.77% | 1428.20 | 1449.00 | 1396.40 | 1417.98 |
| 13-Feb-26 | 1430.00 | 1430.00 | 1389.10 | 1398.70 | 137 K | 40.90 | 2.94% | 1444.45 | 1444.45 | 1389.10 | 1411.95 |
| 12-Feb-26 | 1453.00 | 1457.30 | 1429.60 | 1435.30 | 156 K | 27.70 | 1.94% | 1445.10 | 1457.30 | 1429.60 | 1443.80 |
| 11-Feb-26 | 1443.90 | 1474.00 | 1438.30 | 1443.80 | 121 K | 35.70 | 2.48% | 1440.20 | 1474.00 | 1438.30 | 1450.00 |
| 10-Feb-26 | 1451.00 | 1466.00 | 1434.20 | 1455.80 | 282 K | 31.80 | 2.22% | 1428.65 | 1466.00 | 1428.65 | 1451.75 |
| 09-Feb-26 | 1444.90 | 1455.90 | 1422.00 | 1444.90 | 181 K | 33.90 | 2.38% | 1415.37 | 1455.90 | 1415.37 | 1441.92 |
| 06-Feb-26 | 1410.00 | 1449.90 | 1395.90 | 1443.40 | 195 K | 54.00 | 3.87% | 1405.93 | 1449.90 | 1395.90 | 1424.80 |
Weekly OHLCV & Heikin Ashi values of Dr. Lal Pathlabs Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 02-Mar-26 | 06-Mar-26 | 1361.00 | 1428.30 | 1322.80 | 1360.00 | 1704 K | 105.50 | 7.98% | 1408.74 | 1428.30 | 1322.80 | 1368.03 |
| 23-Feb-26 | 27-Feb-26 | 1404.10 | 1430.30 | 1376.40 | 1399.90 | 1354 K | 53.90 | 3.92% | 1414.80 | 1430.30 | 1376.40 | 1402.67 |
| 16-Feb-26 | 20-Feb-26 | 1405.70 | 1449.00 | 1393.60 | 1402.30 | 787 K | 55.40 | 3.98% | 1416.96 | 1449.00 | 1393.60 | 1412.65 |
| 09-Feb-26 | 13-Feb-26 | 1444.90 | 1474.00 | 1389.10 | 1398.70 | 880 K | 84.90 | 6.11% | 1407.24 | 1474.00 | 1389.10 | 1426.68 |
| 02-Feb-26 | 06-Feb-26 | 1397.10 | 1449.90 | 1363.30 | 1443.40 | 1383 K | 86.60 | 6.35% | 1401.06 | 1449.90 | 1363.30 | 1413.42 |
| 26-Jan-26 | 30-Jan-26 | 1380.00 | 1420.00 | 1368.90 | 1409.50 | 996 K | 51.10 | 3.73% | 1407.52 | 1420.00 | 1368.90 | 1394.60 |
| 19-Jan-26 | 23-Jan-26 | 1397.90 | 1429.00 | 1345.20 | 1376.40 | 2064 K | 83.80 | 6.23% | 1427.91 | 1429.00 | 1345.20 | 1387.12 |
| 12-Jan-26 | 16-Jan-26 | 1416.40 | 1455.00 | 1364.30 | 1397.90 | 1952 K | 90.70 | 6.65% | 1447.42 | 1455.00 | 1364.30 | 1408.40 |
| 05-Jan-26 | 09-Jan-26 | 1483.50 | 1514.00 | 1404.90 | 1418.20 | 1635 K | 109.10 | 7.77% | 1439.69 | 1514.00 | 1404.90 | 1455.15 |
| 29-Dec-25 | 02-Jan-26 | 1409.00 | 1520.00 | 1397.10 | 1474.20 | 2187 K | 122.90 | 8.80% | 1429.30 | 1520.00 | 1397.10 | 1450.07 |
| 22-Dec-25 | 26-Dec-25 | 1387.60 | 1433.90 | 1375.90 | 1404.50 | 1095 K | 58.00 | 4.22% | 1458.12 | 1458.12 | 1375.90 | 1400.47 |
| 15-Dec-25 | 19-Dec-25 | 1449.00 | 1457.50 | 1348.00 | 1391.60 | 2031 K | 109.50 | 8.12% | 1504.72 | 1504.72 | 1348.00 | 1411.53 |
| 08-Dec-25 | 12-Dec-25 | 1507.65 | 1520.90 | 1420.75 | 1437.25 | 1420 K | 100.15 | 7.05% | 1537.81 | 1537.81 | 1420.75 | 1471.64 |
| 01-Dec-25 | 05-Dec-25 | 1527.50 | 1534.60 | 1483.60 | 1514.80 | 1045 K | 51.00 | 3.44% | 1560.49 | 1560.49 | 1483.60 | 1515.12 |
| 24-Nov-25 | 28-Nov-25 | 1575.00 | 1576.45 | 1512.50 | 1525.90 | 1024 K | 63.95 | 4.23% | 1573.52 | 1576.45 | 1512.50 | 1547.46 |
| 17-Nov-25 | 21-Nov-25 | 1577.25 | 1654.60 | 1541.50 | 1571.10 | 1456 K | 113.10 | 7.34% | 1560.94 | 1654.60 | 1541.50 | 1586.11 |
| 10-Nov-25 | 14-Nov-25 | 1542.05 | 1587.50 | 1512.20 | 1576.60 | 789 K | 75.30 | 4.98% | 1567.28 | 1587.50 | 1512.20 | 1554.59 |
| 03-Nov-25 | 07-Nov-25 | 1577.45 | 1644.95 | 1521.10 | 1548.35 | 1341 K | 123.85 | 8.14% | 1561.61 | 1644.95 | 1521.10 | 1572.96 |
| 27-Oct-25 | 31-Oct-25 | 1550.00 | 1604.45 | 1530.10 | 1567.75 | 2139 K | 74.35 | 4.86% | 1560.14 | 1604.45 | 1530.10 | 1563.07 |
| 20-Oct-25 | 24-Oct-25 | 1554.05 | 1595.00 | 1501.45 | 1524.10 | 578 K | 93.55 | 6.23% | 1576.63 | 1595.00 | 1501.45 | 1543.65 |
Monthly OHLCV & Heikin Ashi values of Dr. Lal Pathlabs Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Mar-26 | 31-Mar-26 | 1361.00 | 1428.30 | 1322.80 | 1360.00 | 1704 K | 105.50 | 7.98% | 1444.56 | 1444.56 | 1322.80 | 1368.03 |
| 01-Feb-26 | 28-Feb-26 | 1397.10 | 1474.00 | 1363.30 | 1399.90 | 4406 K | 110.70 | 8.12% | 1480.54 | 1480.54 | 1363.30 | 1408.58 |
| 01-Jan-26 | 31-Jan-26 | 1483.30 | 1520.00 | 1345.20 | 1409.50 | 7525 K | 174.80 | 12.99% | 1521.58 | 1521.58 | 1345.20 | 1439.50 |
| 01-Dec-25 | 31-Dec-25 | 1527.50 | 1534.60 | 1348.00 | 1482.60 | 6902 K | 186.60 | 13.84% | 1569.98 | 1569.98 | 1348.00 | 1473.18 |
| 01-Nov-25 | 30-Nov-25 | 1577.45 | 1654.60 | 1512.20 | 1525.90 | 4611 K | 142.40 | 9.42% | 1572.42 | 1654.60 | 1512.20 | 1567.54 |
| 01-Oct-25 | 31-Oct-25 | 1552.50 | 1617.50 | 1501.45 | 1567.75 | 5537 K | 116.05 | 7.73% | 1585.04 | 1617.50 | 1501.45 | 1559.80 |
| 01-Sep-25 | 30-Sep-25 | 1654.40 | 1770.00 | 1551.00 | 1559.05 | 6345 K | 219.00 | 14.12% | 1536.46 | 1770.00 | 1536.46 | 1633.61 |
| 01-Aug-25 | 31-Aug-25 | 1595.00 | 1753.20 | 1542.60 | 1654.45 | 4718 K | 210.60 | 13.65% | 1436.60 | 1753.20 | 1436.60 | 1636.31 |
| 01-Jul-25 | 31-Jul-25 | 1409.40 | 1587.50 | 1371.40 | 1575.45 | 7367 K | 216.10 | 15.76% | 1387.27 | 1587.50 | 1371.40 | 1485.94 |
| 01-Jun-25 | 30-Jun-25 | 1400.00 | 1514.85 | 1365.00 | 1398.15 | 5542 K | 149.85 | 10.98% | 1355.04 | 1514.85 | 1355.04 | 1419.50 |
| 01-May-25 | 31-May-25 | 1381.50 | 1453.10 | 1354.00 | 1393.30 | 5779 K | 99.10 | 7.32% | 1314.60 | 1453.10 | 1314.60 | 1395.48 |
| 01-Apr-25 | 30-Apr-25 | 1244.88 | 1489.50 | 1175.78 | 1384.55 | 10926 K | 313.72 | 26.68% | 1305.53 | 1489.50 | 1175.78 | 1323.68 |
| 01-Mar-25 | 31-Mar-25 | 1154.45 | 1314.00 | 1146.78 | 1239.40 | 6938 K | 167.22 | 14.58% | 1397.40 | 1397.40 | 1146.78 | 1213.66 |
| 01-Feb-25 | 28-Feb-25 | 1444.50 | 1446.95 | 1150.00 | 1155.22 | 7749 K | 296.95 | 25.82% | 1495.64 | 1495.64 | 1150.00 | 1299.17 |
| 01-Jan-25 | 31-Jan-25 | 1495.62 | 1571.95 | 1333.47 | 1426.53 | 13459 K | 238.48 | 17.88% | 1534.39 | 1571.95 | 1333.47 | 1456.89 |
| 01-Dec-24 | 31-Dec-24 | 1500.65 | 1603.50 | 1400.12 | 1500.20 | 7946 K | 203.38 | 14.53% | 1567.66 | 1603.50 | 1400.12 | 1501.12 |
| 01-Nov-24 | 30-Nov-24 | 1558.00 | 1574.22 | 1459.00 | 1501.45 | 4308 K | 115.22 | 7.90% | 1612.15 | 1612.15 | 1459.00 | 1523.17 |
| 01-Oct-24 | 31-Oct-24 | 1655.00 | 1826.97 | 1506.03 | 1556.50 | 12386 K | 320.94 | 21.31% | 1588.17 | 1826.97 | 1506.03 | 1636.12 |
| 01-Sep-24 | 30-Sep-24 | 1710.00 | 1726.45 | 1605.00 | 1651.35 | 6591 K | 121.45 | 7.57% | 1503.14 | 1726.45 | 1503.14 | 1673.20 |
| 01-Aug-24 | 31-Aug-24 | 1553.10 | 1729.70 | 1525.07 | 1708.70 | 11950 K | 204.63 | 13.42% | 1377.13 | 1729.70 | 1377.13 | 1629.14 |
Quarterly OHLCV & Heikin Ashi values of Dr. Lal Pathlabs Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1483.30 | 1520.00 | 1322.80 | 1360.00 | 13636 K | 197.20 | 14.91% | 1481.60 | 1520.00 | 1322.80 | 1421.53 | ||
| 1552.50 | 1654.60 | 1348.00 | 1482.60 | 17051 K | 306.60 | 22.74% | 1453.77 | 1654.60 | 1348.00 | 1509.43 | ||
| 1409.40 | 1770.00 | 1371.40 | 1559.05 | 18430 K | 398.60 | 29.07% | 1380.07 | 1770.00 | 1371.40 | 1527.46 | ||
| 1244.88 | 1514.85 | 1175.78 | 1398.15 | 22248 K | 339.07 | 28.84% | 1426.73 | 1514.85 | 1175.78 | 1333.42 | ||
| 1495.62 | 1571.95 | 1146.78 | 1239.40 | 28147 K | 425.17 | 37.08% | 1490.02 | 1571.95 | 1146.78 | 1363.44 | ||
| 1655.00 | 1826.97 | 1400.12 | 1500.20 | 24642 K | 426.85 | 30.49% | 1384.47 | 1826.97 | 1384.47 | 1595.57 | ||
| 1397.50 | 1729.70 | 1387.50 | 1651.35 | 31763 K | 342.20 | 24.66% | 1227.43 | 1729.70 | 1227.43 | 1541.51 | ||
| 1131.45 | 1444.50 | 1082.90 | 1390.35 | 33935 K | 361.60 | 33.39% | 1192.56 | 1444.50 | 1082.90 | 1262.30 | ||
| 1289.97 | 1331.00 | 971.85 | 1131.43 | 28893 K | 359.15 | 36.96% | 1204.05 | 1331.00 | 971.85 | 1181.06 | ||
| 1271.40 | 1383.55 | 1156.15 | 1288.85 | 32543 K | 227.40 | 19.67% | 1133.12 | 1383.55 | 1133.12 | 1274.99 | ||
| 1134.45 | 1271.75 | 1078.62 | 1262.18 | 28742 K | 193.13 | 17.91% | 1079.49 | 1271.75 | 1078.62 | 1186.75 | ||
| 914.90 | 1145.00 | 910.53 | 1129.70 | 31445 K | 234.47 | 25.75% | 1133.94 | 1145.00 | 910.53 | 1025.03 | ||
| 1130.25 | 1138.05 | 881.03 | 914.05 | 24256 K | 257.03 | 29.17% | 1252.05 | 1252.05 | 881.03 | 1015.84 | ||
| 1256.00 | 1342.32 | 1120.57 | 1130.22 | 34611 K | 221.75 | 19.79% | 1291.81 | 1342.32 | 1120.57 | 1212.28 | ||
| 1083.97 | 1375.00 | 979.03 | 1259.38 | 33701 K | 395.97 | 40.45% | 1409.28 | 1409.28 | 979.03 | 1174.34 | ||
| 1310.00 | 1439.28 | 902.78 | 1080.20 | 44287 K | 536.51 | 59.43% | 1635.50 | 1635.50 | 902.78 | 1183.06 | ||
| 1916.00 | 1946.50 | 1131.70 | 1305.35 | 30445 K | 814.80 | 72.00% | 1696.12 | 1946.50 | 1131.70 | 1574.89 | ||
| 1838.50 | 1972.35 | 1642.55 | 1911.12 | 27936 K | 329.80 | 20.08% | 1551.11 | 1972.35 | 1551.11 | 1841.13 | ||
| 1644.97 | 2122.75 | 1626.00 | 1838.40 | 42788 K | 496.75 | 30.55% | 1294.19 | 2122.75 | 1294.19 | 1808.03 | ||
| 1358.53 | 1699.65 | 1316.03 | 1636.22 | 64898 K | 383.62 | 29.15% | 1085.77 | 1699.65 | 1085.77 | 1502.61 |