Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Dr. Lal Pathlabs Ltd. (LALPATHLAB)
Latest Candlestick / Heikin Ashi patterns of Dr. Lal Pathlabs Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Three outside down formed with very weak volume. Possibly a bad signal | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Dr. Lal Pathlabs Ltd.
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 2816.00/17-Dec-25 00:00, 2737.30/24-Jun-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 2816.00/17-Dec-25 00:00, 2737.30/24-Jun-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :3142.40/25-Nov-25 00:00, 3208.10/19-Nov-25 00:00, 3473.50/19-Sep-25 00:00, , Bottom Points : 2816.00/17-Dec-25 00:00, 2995.20/03-Dec-25 00:00, 3064.10/11-Nov-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :2885.30/11-Dec-25 00:00, 3054.10/04-Dec-25 00:00, 3142.40/25-Nov-25 00:00, 3208.10/19-Nov-25 00:00, , Bottom Points : 2816.00/17-Dec-25 00:00, 3051.80/28-Nov-25 00:00, 3127.40/20-Nov-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :3208.10/19-Nov-25 00:00, 3254.90/03-Nov-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :3254.90/03-Nov-25 00:00, 3223.30/13-Oct-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :3054.10/04-Dec-25 00:00, 3208.10/19-Nov-25 00:00, 3473.50/19-Sep-25 00:00, , Bottom Points : 2816.00/17-Dec-25 00:00, 3064.10/11-Nov-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :3208.10/19-Nov-25 00:00, 3473.50/19-Sep-25 00:00, , Bottom Points : 2816.00/17-Dec-25 00:00, 3048.20/24-Oct-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :3254.90/03-Nov-25 00:00, 3473.50/19-Sep-25 00:00, , Bottom Points : 2816.00/17-Dec-25 00:00, 3048.20/24-Oct-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :3054.10/04-Dec-25 00:00, 3208.10/19-Nov-25 00:00, 3473.50/19-Sep-25 00:00, , Bottom Points : 2816.00/17-Dec-25 00:00, 3048.20/24-Oct-25 00:00, |
| Weekly | Long Term Resistance Line, Top Points :3473.50/19-Sep-25 00:00, 3505.95/11-Oct-24 00:00, |
| Weekly | Long Term Resistance Line, Top Points :3473.50/19-Sep-25 00:00, 3505.95/11-Oct-24 00:00, |
| Weekly | Long Term Resistance Line, Top Points :3473.50/19-Sep-25 00:00, 3505.95/11-Oct-24 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 2816.00/17-Dec-25 00:00, 2768.90/27-Jun-25 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :3473.50/19-Sep-25 00:00, 3505.95/11-Oct-24 00:00, |
| Weekly | Short Term Resistance Line, Top Points :3153.20/14-Nov-25 00:00, 3135.50/31-Oct-25 00:00, |
| Weekly | Long Term Resistance Line, Top Points :3473.50/19-Sep-25 00:00, 3505.95/11-Oct-24 00:00, |
| Weekly | Medium Term Support Line, Bottom Points : 2816.00/17-Dec-25 00:00, 2768.90/27-Jun-25 00:00, |
| Weekly | Medium Term Support Line, Bottom Points : 2816.00/17-Dec-25 00:00, 2768.90/27-Jun-25 00:00, |
| Weekly | Long Term Ascending Triangle , Top Points :3473.50/19-Sep-25 00:00, 3505.95/11-Oct-24 00:00, , Bottom Points : 2310.45/28-Feb-25 00:00, 2022.15/15-Mar-24 00:00, |
| Weekly | Medium Term Ascending Triangle , Top Points :3473.50/19-Sep-25 00:00, 3505.95/11-Oct-24 00:00, , Bottom Points : 2816.00/17-Dec-25 00:00, 2310.45/28-Feb-25 00:00, 2022.15/15-Mar-24 00:00, |
| Monthly | Medium Term Symmetric Triangle , Top Points :3308.90/29-Aug-25 00:00, 3417.40/30-Aug-24 00:00, 4051.55/31-Aug-21 00:00, , Bottom Points : 2310.45/28-Feb-25 00:00, 1828.10/31-Mar-23 00:00, |
| Monthly | Medium Term Symmetric Triangle , Top Points :3308.90/29-Aug-25 00:00, 3417.40/30-Aug-24 00:00, 4051.55/31-Aug-21 00:00, , Bottom Points : 2310.45/28-Feb-25 00:00, 2262.85/28-Mar-24 00:00, 1828.10/31-Mar-23 00:00, |
| Monthly | Short Term Symmetric Triangle , Top Points :3308.90/29-Aug-25 00:00, 3417.40/30-Aug-24 00:00, , Bottom Points : 2310.45/28-Feb-25 00:00, 2262.85/28-Mar-24 00:00, 1828.10/31-Mar-23 00:00, |
| Monthly | Short Term Symmetric Triangle , Top Points :3308.90/29-Aug-25 00:00, 3417.40/30-Aug-24 00:00, , Bottom Points : 2310.45/28-Feb-25 00:00, 2262.85/28-Mar-24 00:00, |
Historical Candlestick Chart Pattern of Dr. Lal Pathlabs Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 17_Dec_2025 |
| Three Black Crows | Daily | Bearish Three Day Candlestick Patterns | 17_Dec_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 12_Dec_2025 |
| Spinning Top | Monthly | Consolidation Patterns | 31_Oct_2025 |
| Bullish Pin Bar | Daily | Bullish One Day Candlestick Patterns | 11_Dec_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Jul_2025 |
| Bearish Engulfing | Weekly | Bearish Two Day Candlestick Patterns | 07_Nov_2025 |
| Doji | Monthly | Consolidation Patterns | 30_Jun_2025 |
| Tweezer Bottom | Monthly | Bullish Two Day Candlestick Patterns | 28_Mar_2025 |
| Bearish Marubozu | Monthly | Bearish One Day Candlestick Patterns | 28_Feb_2025 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 28_Feb_2025 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 01_Dec_2025 |
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 26_Sep_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 26_Sep_2025 |
| Doji | Daily | Consolidation Patterns | 01_Dec_2025 |
| Doji | Monthly | Consolidation Patterns | 31_Dec_2024 |
| Long Legged Doji | Daily | Consolidation Patterns | 01_Dec_2025 |
| Long Legged Doji | Monthly | Consolidation Patterns | 31_Dec_2024 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 27_Nov_2025 |
| Doji | Daily | Consolidation Patterns | 27_Nov_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 27_Nov_2025 |
| Tweezer Top | Monthly | Bearish Two Day Candlestick Patterns | 30_Sep_2024 |
| Bullish Pin Bar | Daily | Bullish One Day Candlestick Patterns | 25_Nov_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Aug_2024 |
| Evening Star | Weekly | Bearish Three Day Candlestick Patterns | 29_Aug_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Jul_2024 |
| Doji | Weekly | Consolidation Patterns | 22_Aug_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 14_Aug_2025 |
| Bullish Three Lines Strike | Daily | Bullish Multi Day Candlestick Patterns | 20_Nov_2025 |
| Bearish Breakaway | Daily | Bearish Multi Day Candlestick Patterns | 20_Nov_2025 |
| Inverted Hammer | Daily | Bullish One Day Candlestick Patterns | 19_Nov_2025 |
| Three White Soldiers | Weekly | Bullish Three Day Candlestick Patterns | 01_Aug_2025 |
| Bullish Pin Bar | Monthly | Bullish One Day Candlestick Patterns | 28_Mar_2024 |
| Three White Soldiers | Weekly | Bullish Three Day Candlestick Patterns | 25_Jul_2025 |
| Tweezer Top | Monthly | Bearish Two Day Candlestick Patterns | 29_Dec_2023 |
| Downside Tasuki Gap | Weekly | Bearish Three Day Candlestick Patterns | 04_Jul_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Nov_2023 |
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 20_Jun_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 29_Sep_2023 |
| Hammer | Daily | Bullish One Day Candlestick Patterns | 07_Nov_2025 |
| Hammer At Downtrend | Daily | Bullish One Day Candlestick Patterns | 07_Nov_2025 |
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 31_Jul_2023 |
Historical Heikin Ashi Chart Pattern of Dr. Lal Pathlabs Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 17_Dec_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 17_Dec_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 17_Dec_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 16_Dec_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 16_Dec_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 21_Nov_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 21_Nov_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 11_Dec_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 11_Dec_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 10_Dec_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 10_Dec_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 14_Nov_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 14_Nov_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 09_Dec_2025 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 07_Nov_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 08_Dec_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 10_Oct_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 10_Oct_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 03_Oct_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 02_Dec_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 26_Sep_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 19_Sep_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 19_Sep_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 29_Nov_2024 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Nov_2024 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2024 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 12_Sep_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2024 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 05_Sep_2025 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 05_Sep_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 30_Aug_2024 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Aug_2024 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 22_Aug_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2024 | ||
| You are viewing last 52 Historical Candlestick pattern of Dr. Lal Pathlabs Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Dr. Lal Pathlabs Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-Dec-25 | 2840.00 | 2866.00 | 2794.00 | 2816.00 | 139 K | 72.00 | 2.58% | 2865.38 | 2866.00 | 2794.00 | 2829.00 |
| 16-Dec-25 | 2860.00 | 2866.60 | 2825.00 | 2832.20 | 233 K | 41.60 | 1.47% | 2884.82 | 2884.82 | 2825.00 | 2845.95 |
| 15-Dec-25 | 2898.00 | 2915.00 | 2825.00 | 2859.10 | 161 K | 90.00 | 3.19% | 2895.36 | 2915.00 | 2825.00 | 2874.27 |
| 12-Dec-25 | 2902.80 | 2924.00 | 2852.90 | 2874.50 | 153 K | 71.10 | 2.49% | 2902.17 | 2924.00 | 2852.90 | 2888.55 |
| 11-Dec-25 | 2874.40 | 2890.50 | 2841.50 | 2885.30 | 173 K | 49.00 | 1.72% | 2931.41 | 2931.41 | 2841.50 | 2872.93 |
| 10-Dec-25 | 2914.40 | 2953.90 | 2846.40 | 2874.40 | 168 K | 107.50 | 3.78% | 2965.54 | 2965.54 | 2846.40 | 2897.27 |
| 09-Dec-25 | 2935.00 | 2948.70 | 2892.30 | 2914.50 | 113 K | 56.40 | 1.95% | 3008.45 | 3008.45 | 2892.30 | 2922.62 |
| 08-Dec-25 | 3015.30 | 3041.80 | 2930.50 | 2967.70 | 100 K | 111.30 | 3.80% | 3028.08 | 3041.80 | 2930.50 | 2988.82 |
| 05-Dec-25 | 3040.10 | 3054.00 | 2972.10 | 3029.60 | 68315 | 81.90 | 2.76% | 3032.22 | 3054.00 | 2972.10 | 3023.95 |
| 04-Dec-25 | 2996.00 | 3066.00 | 2979.20 | 3054.10 | 45672 | 86.80 | 2.91% | 3040.61 | 3066.00 | 2979.20 | 3023.83 |
| 03-Dec-25 | 3062.60 | 3069.20 | 2967.20 | 2995.20 | 111 K | 102.00 | 3.44% | 3057.67 | 3069.20 | 2967.20 | 3023.55 |
| 02-Dec-25 | 3050.00 | 3059.90 | 3010.00 | 3044.00 | 177 K | 49.90 | 1.66% | 3074.37 | 3074.37 | 3010.00 | 3040.98 |
| 01-Dec-25 | 3055.00 | 3068.90 | 3020.00 | 3052.10 | 119 K | 48.90 | 1.62% | 3099.73 | 3099.73 | 3020.00 | 3049.00 |
| 28-Nov-25 | 3121.90 | 3125.00 | 3025.00 | 3051.80 | 195 K | 100.00 | 3.31% | 3118.54 | 3125.00 | 3025.00 | 3080.93 |
| 27-Nov-25 | 3117.00 | 3138.80 | 3098.10 | 3114.50 | 51080 | 40.70 | 1.31% | 3119.97 | 3138.80 | 3098.10 | 3117.10 |
| 26-Nov-25 | 3123.00 | 3130.00 | 3088.10 | 3098.10 | 104 K | 41.90 | 1.36% | 3130.15 | 3130.15 | 3088.10 | 3109.80 |
| 25-Nov-25 | 3130.00 | 3151.10 | 3060.00 | 3142.40 | 88093 | 91.10 | 2.98% | 3139.42 | 3151.10 | 3060.00 | 3120.88 |
| 24-Nov-25 | 3150.00 | 3152.90 | 3075.00 | 3121.10 | 72852 | 77.90 | 2.53% | 3154.10 | 3154.10 | 3075.00 | 3124.75 |
| 21-Nov-25 | 3130.00 | 3165.50 | 3083.00 | 3142.20 | 98610 | 82.50 | 2.68% | 3178.02 | 3178.02 | 3083.00 | 3130.18 |
| 20-Nov-25 | 3208.10 | 3222.80 | 3121.80 | 3127.40 | 151 K | 101.00 | 3.24% | 3186.02 | 3222.80 | 3121.80 | 3170.02 |
Weekly OHLCV & Heikin Ashi values of Dr. Lal Pathlabs Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15-Dec-25 | 19-Dec-25 | 2898.00 | 2915.00 | 2794.00 | 2816.00 | 534 K | 121.00 | 4.33% | 3009.45 | 3009.45 | 2794.00 | 2855.75 |
| 08-Dec-25 | 12-Dec-25 | 3015.30 | 3041.80 | 2841.50 | 2874.50 | 710 K | 200.30 | 7.05% | 3075.62 | 3075.62 | 2841.50 | 2943.27 |
| 01-Dec-25 | 05-Dec-25 | 3055.00 | 3069.20 | 2967.20 | 3029.60 | 522 K | 102.00 | 3.44% | 3120.99 | 3120.99 | 2967.20 | 3030.25 |
| 24-Nov-25 | 28-Nov-25 | 3150.00 | 3152.90 | 3025.00 | 3051.80 | 512 K | 127.90 | 4.23% | 3147.05 | 3152.90 | 3025.00 | 3094.93 |
| 17-Nov-25 | 21-Nov-25 | 3154.50 | 3309.20 | 3083.00 | 3142.20 | 728 K | 226.20 | 7.34% | 3121.87 | 3309.20 | 3083.00 | 3172.23 |
| 10-Nov-25 | 14-Nov-25 | 3084.10 | 3175.00 | 3024.40 | 3153.20 | 394 K | 150.60 | 4.98% | 3134.57 | 3175.00 | 3024.40 | 3109.18 |
| 03-Nov-25 | 07-Nov-25 | 3154.90 | 3289.90 | 3042.20 | 3096.70 | 670 K | 247.70 | 8.14% | 3123.21 | 3289.90 | 3042.20 | 3145.93 |
| 27-Oct-25 | 31-Oct-25 | 3100.00 | 3208.90 | 3060.20 | 3135.50 | 1069 K | 148.70 | 4.86% | 3120.28 | 3208.90 | 3060.20 | 3126.15 |
| 20-Oct-25 | 24-Oct-25 | 3108.10 | 3190.00 | 3002.90 | 3048.20 | 289 K | 187.10 | 6.23% | 3153.25 | 3190.00 | 3002.90 | 3087.30 |
| 13-Oct-25 | 17-Oct-25 | 3100.00 | 3235.00 | 3068.70 | 3108.10 | 574 K | 166.30 | 5.42% | 3178.56 | 3235.00 | 3068.70 | 3127.95 |
| 06-Oct-25 | 10-Oct-25 | 3127.70 | 3206.30 | 3020.80 | 3096.80 | 706 K | 185.50 | 6.14% | 3244.22 | 3244.22 | 3020.80 | 3112.90 |
| 29-Sep-25 | 03-Oct-25 | 3181.00 | 3210.70 | 3102.00 | 3127.70 | 377 K | 108.70 | 3.50% | 3333.09 | 3333.09 | 3102.00 | 3155.35 |
| 22-Sep-25 | 26-Sep-25 | 3456.70 | 3456.70 | 3181.50 | 3194.50 | 631 K | 275.20 | 8.65% | 3343.82 | 3456.70 | 3181.50 | 3322.35 |
| 15-Sep-25 | 19-Sep-25 | 3342.00 | 3540.00 | 3236.00 | 3473.50 | 864 K | 304.00 | 9.39% | 3289.77 | 3540.00 | 3236.00 | 3397.88 |
| 08-Sep-25 | 12-Sep-25 | 3245.00 | 3350.00 | 3160.00 | 3343.90 | 386 K | 190.00 | 6.01% | 3304.81 | 3350.00 | 3160.00 | 3274.73 |
| 01-Sep-25 | 05-Sep-25 | 3308.80 | 3415.40 | 3200.00 | 3249.60 | 1041 K | 215.40 | 6.73% | 3316.17 | 3415.40 | 3200.00 | 3293.45 |
| 25-Aug-25 | 29-Aug-25 | 3361.00 | 3409.30 | 3275.00 | 3308.90 | 632 K | 134.30 | 4.10% | 3293.79 | 3409.30 | 3275.00 | 3338.55 |
| 18-Aug-25 | 22-Aug-25 | 3379.90 | 3506.40 | 3329.00 | 3374.90 | 680 K | 177.40 | 5.33% | 3190.03 | 3506.40 | 3190.03 | 3397.55 |
| 11-Aug-25 | 15-Aug-25 | 3190.00 | 3365.00 | 3174.70 | 3347.80 | 308 K | 190.30 | 5.99% | 3110.69 | 3365.00 | 3110.69 | 3269.38 |
| 04-Aug-25 | 08-Aug-25 | 3206.10 | 3227.40 | 3085.20 | 3190.30 | 533 K | 142.20 | 4.61% | 3044.13 | 3227.40 | 3044.13 | 3177.25 |
Monthly OHLCV & Heikin Ashi values of Dr. Lal Pathlabs Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Dec-25 | 31-Dec-25 | 3055.00 | 3069.20 | 2794.00 | 2816.00 | 1767 K | 275.20 | 9.85% | 3139.96 | 3139.96 | 2794.00 | 2933.55 |
| 01-Nov-25 | 30-Nov-25 | 3154.90 | 3309.20 | 3024.40 | 3051.80 | 2305 K | 284.80 | 9.42% | 3144.84 | 3309.20 | 3024.40 | 3135.07 |
| 01-Oct-25 | 31-Oct-25 | 3105.00 | 3235.00 | 3002.90 | 3135.50 | 2768 K | 232.10 | 7.73% | 3170.07 | 3235.00 | 3002.90 | 3119.60 |
| 01-Sep-25 | 30-Sep-25 | 3308.80 | 3540.00 | 3102.00 | 3118.10 | 3172 K | 438.00 | 14.12% | 3072.92 | 3540.00 | 3072.92 | 3267.23 |
| 01-Aug-25 | 31-Aug-25 | 3190.00 | 3506.40 | 3085.20 | 3308.90 | 2359 K | 421.20 | 13.65% | 2873.21 | 3506.40 | 2873.21 | 3272.62 |
| 01-Jul-25 | 31-Jul-25 | 2818.80 | 3175.00 | 2742.80 | 3150.90 | 3683 K | 432.20 | 15.76% | 2774.54 | 3175.00 | 2742.80 | 2971.88 |
| 01-Jun-25 | 30-Jun-25 | 2800.00 | 3029.70 | 2730.00 | 2796.30 | 2771 K | 299.70 | 10.98% | 2710.08 | 3029.70 | 2710.08 | 2839.00 |
| 01-May-25 | 31-May-25 | 2763.00 | 2906.20 | 2708.00 | 2786.60 | 2889 K | 198.20 | 7.32% | 2629.21 | 2906.20 | 2629.21 | 2790.95 |
| 01-Apr-25 | 30-Apr-25 | 2489.75 | 2979.00 | 2351.55 | 2769.10 | 5463 K | 627.45 | 26.68% | 2611.06 | 2979.00 | 2351.55 | 2647.35 |
| 01-Mar-25 | 31-Mar-25 | 2308.90 | 2628.00 | 2293.55 | 2478.80 | 3469 K | 334.45 | 14.58% | 2794.81 | 2794.81 | 2293.55 | 2427.31 |
| 01-Feb-25 | 28-Feb-25 | 2889.00 | 2893.90 | 2300.00 | 2310.45 | 3874 K | 593.90 | 25.82% | 2991.28 | 2991.28 | 2300.00 | 2598.34 |
| 01-Jan-25 | 31-Jan-25 | 2991.25 | 3143.90 | 2666.95 | 2853.05 | 6729 K | 476.95 | 17.88% | 3068.78 | 3143.90 | 2666.95 | 2913.79 |
| 01-Dec-24 | 31-Dec-24 | 3001.30 | 3207.00 | 2800.25 | 3000.40 | 3973 K | 406.75 | 14.53% | 3135.32 | 3207.00 | 2800.25 | 3002.24 |
| 01-Nov-24 | 30-Nov-24 | 3116.00 | 3148.45 | 2918.00 | 3002.90 | 2154 K | 230.45 | 7.90% | 3224.29 | 3224.29 | 2918.00 | 3046.34 |
| 01-Oct-24 | 31-Oct-24 | 3310.00 | 3653.95 | 3012.05 | 3113.00 | 6193 K | 641.90 | 21.31% | 3176.34 | 3653.95 | 3012.05 | 3272.25 |
| 01-Sep-24 | 30-Sep-24 | 3420.00 | 3452.90 | 3210.00 | 3302.70 | 3295 K | 242.90 | 7.57% | 3006.27 | 3452.90 | 3006.27 | 3346.40 |
| 01-Aug-24 | 31-Aug-24 | 3106.20 | 3459.40 | 3050.15 | 3417.40 | 5975 K | 409.25 | 13.42% | 2754.26 | 3459.40 | 2754.26 | 3258.29 |
| 01-Jul-24 | 31-Jul-24 | 2795.00 | 3150.00 | 2775.00 | 3090.60 | 6610 K | 375.00 | 13.51% | 2555.87 | 3150.00 | 2555.87 | 2952.65 |
| 01-Jun-24 | 30-Jun-24 | 2664.00 | 2889.00 | 2507.95 | 2780.70 | 4791 K | 381.05 | 15.19% | 2401.32 | 2889.00 | 2401.32 | 2710.41 |
| 01-May-24 | 31-May-24 | 2372.95 | 2660.00 | 2201.20 | 2647.85 | 6742 K | 458.80 | 20.84% | 2332.14 | 2660.00 | 2201.20 | 2470.50 |
Quarterly OHLCV & Heikin Ashi values of Dr. Lal Pathlabs Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3105.00 | 3309.20 | 2794.00 | 2816.00 | 6842 K | 515.20 | 18.44% | 2907.53 | 3309.20 | 2794.00 | 3006.05 | ||
| 2818.80 | 3540.00 | 2742.80 | 3118.10 | 9215 K | 797.20 | 29.07% | 2760.14 | 3540.00 | 2742.80 | 3054.92 | ||
| 2489.75 | 3029.70 | 2351.55 | 2796.30 | 11124 K | 678.15 | 28.84% | 2853.46 | 3029.70 | 2351.55 | 2666.82 | ||
| 2991.25 | 3143.90 | 2293.55 | 2478.80 | 14073 K | 850.35 | 37.08% | 2980.05 | 3143.90 | 2293.55 | 2726.88 | ||
| 3310.00 | 3653.95 | 2800.25 | 3000.40 | 12321 K | 853.70 | 30.49% | 2768.94 | 3653.95 | 2768.94 | 3191.15 | ||
| 2795.00 | 3459.40 | 2775.00 | 3302.70 | 15881 K | 684.40 | 24.66% | 2454.86 | 3459.40 | 2454.86 | 3083.03 | ||
| 2262.90 | 2889.00 | 2165.80 | 2780.70 | 16967 K | 723.20 | 33.39% | 2385.12 | 2889.00 | 2165.80 | 2524.60 | ||
| 2579.95 | 2662.00 | 1943.70 | 2262.85 | 14446 K | 718.30 | 36.96% | 2408.11 | 2662.00 | 1943.70 | 2362.12 | ||
| 2542.80 | 2767.10 | 2312.30 | 2577.70 | 16271 K | 454.80 | 19.67% | 2266.24 | 2767.10 | 2266.24 | 2549.98 | ||
| 2268.90 | 2543.50 | 2157.25 | 2524.35 | 14371 K | 386.25 | 17.90% | 2158.98 | 2543.50 | 2157.25 | 2373.50 | ||
| 1829.80 | 2290.00 | 1821.05 | 2259.40 | 15722 K | 468.95 | 25.75% | 2267.89 | 2290.00 | 1821.05 | 2050.06 | ||
| 2260.50 | 2276.10 | 1762.05 | 1828.10 | 12128 K | 514.05 | 29.17% | 2504.09 | 2504.09 | 1762.05 | 2031.69 | ||
| 2512.00 | 2684.65 | 2241.15 | 2260.45 | 17305 K | 443.50 | 19.79% | 2583.63 | 2684.65 | 2241.15 | 2424.56 | ||
| 2167.95 | 2750.00 | 1958.05 | 2518.75 | 16850 K | 791.95 | 40.45% | 2818.57 | 2818.57 | 1958.05 | 2348.69 | ||
| 2620.00 | 2878.55 | 1805.55 | 2160.40 | 22143 K | 1073.00 | 59.43% | 3271.01 | 3271.01 | 1805.55 | 2366.12 | ||
| 3832.00 | 3893.00 | 2263.40 | 2610.70 | 15222 K | 1629.60 | 72.00% | 3392.24 | 3893.00 | 2263.40 | 3149.78 | ||
| 3677.00 | 3944.70 | 3285.10 | 3822.25 | 13968 K | 659.60 | 20.08% | 3102.22 | 3944.70 | 3102.22 | 3682.26 | ||
| 3289.95 | 4245.50 | 3252.00 | 3676.80 | 21394 K | 993.50 | 30.55% | 2588.38 | 4245.50 | 2588.38 | 3616.06 | ||
| 2717.05 | 3399.30 | 2632.05 | 3272.45 | 32449 K | 767.25 | 29.15% | 2171.55 | 3399.30 | 2171.55 | 3005.21 | ||
| 2319.20 | 2736.00 | 2198.15 | 2707.05 | 14537 K | 537.85 | 24.47% | 1852.99 | 2736.00 | 1852.99 | 2490.10 |