Free Access to TSR Screeners - Sign Up for Your Weekend Pass

Candlestick / Heikin Ashi Chart & Patterns of KPR Mill (KPRMILL)

Latest Candlestick / Heikin Ashi patterns of KPR Mill
TickStrengthSignalAnalysis
Daily Mild BearishCandlestick pattern Bearish Harami formed , but volume or other trend not very supportive
Daily Strong BullishBullish Heikin Ashi Pattern formed with high volume
Weekly Strong BearishBearish Heikin Ashi Pattern formed with high volume
Monthly BearishBearish Initiation Heikin Ashi Pattern formed


Chart patterns of KPR Mill
TickAnalysis
DailyLong Term Descending Triangle , Top Points :996.45/04-Feb-26 00:00, 1121.60/18-Nov-25 00:00, , Bottom Points : 810.90/11-Mar-26 00:00, 812.85/20-Jan-26 00:00,
DailyShort Term Lower High and Lower Lows , Top Points :909.40/12-Mar-26 00:00, 933.50/20-Feb-26 00:00, 996.45/04-Feb-26 00:00, , Bottom Points : 810.90/11-Mar-26 00:00, 897.80/12-Feb-26 00:00,
DailyShort Term Lower High and Lower Lows , Top Points :909.40/12-Mar-26 00:00, 922.65/25-Feb-26 00:00, 978.85/09-Feb-26 00:00, , Bottom Points : 810.90/11-Mar-26 00:00, 837.60/05-Mar-26 00:00, 906.20/18-Feb-26 00:00,
DailyLong Term Support Line, Bottom Points : 810.90/11-Mar-26 00:00, 812.85/20-Jan-26 00:00,
DailyShort Term Lower High and Lower Lows , Top Points :933.50/20-Feb-26 00:00, 996.45/04-Feb-26 00:00, , Bottom Points : 810.90/11-Mar-26 00:00, 897.80/12-Feb-26 00:00,
DailyLong Term Support Line, Bottom Points : 810.90/11-Mar-26 00:00, 812.85/20-Jan-26 00:00,
DailyMedium Term Support Line, Bottom Points : 810.90/11-Mar-26 00:00, 812.85/20-Jan-26 00:00,
DailyMedium Term Descending Triangle , Top Points :933.50/20-Feb-26 00:00, 996.45/04-Feb-26 00:00, , Bottom Points : 810.90/11-Mar-26 00:00, 812.85/20-Jan-26 00:00,
DailyLong Term Lower High and Lower Lows , Top Points :996.45/04-Feb-26 00:00, 1121.60/18-Nov-25 00:00, 1243.00/24-Jul-25 00:00, , Bottom Points : 810.90/11-Mar-26 00:00, 1043.60/10-Nov-25 00:00,
DailyLong Term Lower High and Lower Lows , Top Points :996.45/04-Feb-26 00:00, 1121.60/18-Nov-25 00:00, 1243.00/24-Jul-25 00:00, , Bottom Points : 810.90/11-Mar-26 00:00, 991.30/13-Oct-25 00:00,
DailyLong Term Lower High and Lower Lows , Top Points :996.45/04-Feb-26 00:00, 1121.60/18-Nov-25 00:00, 1243.00/24-Jul-25 00:00, 1306.25/09-May-25 00:00, , Bottom Points : 810.90/11-Mar-26 00:00, 949.60/14-Aug-25 00:00, 1094.80/13-Jun-25 00:00,
DailyMedium Term Lower High and Lower Lows , Top Points :933.50/20-Feb-26 00:00, 996.45/04-Feb-26 00:00, 1121.60/18-Nov-25 00:00, 1243.00/24-Jul-25 00:00, , Bottom Points : 810.90/11-Mar-26 00:00, 1043.60/10-Nov-25 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :1306.25/09-May-25 00:00, 756.35/14-Jan-22 00:00, 141.23/10-Jan-20 00:00, , Bottom Points : 828.55/09-Jan-26 00:00, 729.25/16-Feb-24 00:00, 489.70/23-Dec-22 00:00, 65.65/03-Apr-20 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :1306.25/09-May-25 00:00, 1150.30/20-Dec-24 00:00, 870.40/01-Dec-23 00:00, 756.35/14-Jan-22 00:00, 141.23/10-Jan-20 00:00, , Bottom Points : 828.55/09-Jan-26 00:00, 489.70/23-Dec-22 00:00, 65.65/03-Apr-20 00:00,
WeeklyLong Term Lower High and Lower Lows , Top Points :1087.90/21-Nov-25 00:00, 1306.25/09-May-25 00:00, , Bottom Points : 828.55/09-Jan-26 00:00, 949.60/14-Aug-25 00:00,
WeeklyShort Term Lower High and Lower Lows , Top Points :977.30/06-Feb-26 00:00, 1087.90/21-Nov-25 00:00, 1133.45/19-Sep-25 00:00, , Bottom Points : 828.55/09-Jan-26 00:00, 1004.30/10-Oct-25 00:00,
WeeklyLong Term Support Line, Bottom Points : 828.55/09-Jan-26 00:00, 801.60/28-Feb-25 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :1306.25/09-May-25 00:00, 1150.30/20-Dec-24 00:00, 870.40/01-Dec-23 00:00, 756.35/14-Jan-22 00:00, , Bottom Points : 828.55/09-Jan-26 00:00, 801.60/28-Feb-25 00:00, 729.25/16-Feb-24 00:00, 556.95/12-May-23 00:00, 489.70/23-Dec-22 00:00,
WeeklyShort Term Lower High and Lower Lows , Top Points :977.30/06-Feb-26 00:00, 1087.90/21-Nov-25 00:00, 1133.45/19-Sep-25 00:00, 1200.20/11-Jul-25 00:00, 1306.25/09-May-25 00:00, , Bottom Points : 828.55/09-Jan-26 00:00, 949.60/14-Aug-25 00:00, 1094.80/13-Jun-25 00:00,
WeeklyMedium Term Lower High and Lower Lows , Top Points :1087.90/21-Nov-25 00:00, 1200.20/11-Jul-25 00:00, , Bottom Points : 828.55/09-Jan-26 00:00, 949.60/14-Aug-25 00:00,
WeeklyMedium Term Lower High and Lower Lows , Top Points :1133.45/19-Sep-25 00:00, 1306.25/09-May-25 00:00, , Bottom Points : 828.55/09-Jan-26 00:00, 949.60/14-Aug-25 00:00,
WeeklyMedium Term Lower High and Lower Lows , Top Points :977.30/06-Feb-26 00:00, 1133.45/19-Sep-25 00:00, 1200.20/11-Jul-25 00:00, , Bottom Points : 828.55/09-Jan-26 00:00, 949.60/14-Aug-25 00:00,
MonthlyLong Term Higher High and Higher Lows , Top Points :1141.00/30-Jun-25 00:00, 670.75/31-Jan-22 00:00, 160.81/30-Jun-17 00:00, 22.75/29-Oct-10 00:00, , Bottom Points : 515.65/30-Jun-22 00:00, 67.63/31-Mar-20 00:00, 7.99/30-Dec-11 00:00, 2.07/31-Mar-09 00:00,
MonthlyLong Term Higher High and Higher Lows , Top Points :1141.00/30-Jun-25 00:00, 160.81/30-Jun-17 00:00, 22.75/29-Oct-10 00:00, , Bottom Points : 67.63/31-Mar-20 00:00, 11.66/28-Feb-14 00:00, 7.99/30-Dec-11 00:00, 2.07/31-Mar-09 00:00,
MonthlyMedium Term Higher High and Higher Lows , Top Points :1141.00/30-Jun-25 00:00, 670.75/31-Jan-22 00:00, 160.81/30-Jun-17 00:00, , Bottom Points : 801.60/28-Feb-25 00:00, 67.63/31-Mar-20 00:00,
MonthlyMedium Term Higher High and Higher Lows , Top Points :1141.00/30-Jun-25 00:00, 670.75/31-Jan-22 00:00, 160.81/30-Jun-17 00:00, , Bottom Points : 801.60/28-Feb-25 00:00, 515.65/30-Jun-22 00:00, 67.63/31-Mar-20 00:00,
MonthlyMedium Term Higher High and Higher Lows , Top Points :1141.00/30-Jun-25 00:00, 864.20/30-Nov-23 00:00, 670.75/31-Jan-22 00:00, 160.47/29-Dec-17 00:00, , Bottom Points : 839.20/13-Mar-26 00:00, 769.20/29-Feb-24 00:00, 515.65/30-Jun-22 00:00, 67.63/31-Mar-20 00:00,
MonthlyShort Term Higher High and Higher Lows , Top Points :1141.00/30-Jun-25 00:00, 864.20/30-Nov-23 00:00, 604.50/30-Aug-22 00:00, , Bottom Points : 839.20/13-Mar-26 00:00, 801.60/28-Feb-25 00:00, 769.20/29-Feb-24 00:00, 573.85/31-May-23 00:00, 516.75/30-Dec-22 00:00, 83.86/31-Jul-20 00:00,
MonthlyShort Term Higher High and Higher Lows , Top Points :1141.00/30-Jun-25 00:00, 864.20/30-Nov-23 00:00, 670.75/31-Jan-22 00:00, 136.18/31-Jan-20 00:00, , Bottom Points : 839.20/13-Mar-26 00:00, 801.60/28-Feb-25 00:00, 516.75/30-Dec-22 00:00, 67.63/31-Mar-20 00:00,
MonthlyShort Term Lower High and Lower Lows , Top Points :1079.50/28-Nov-25 00:00, 1141.00/30-Jun-25 00:00, , Bottom Points : 839.20/13-Mar-26 00:00, 986.40/29-Aug-25 00:00,




Historical Candlestick Chart Pattern of KPR Mill
PatternTickCategoryDate
Bearish HaramiDailyBearish Two Day Candlestick Patterns13_Mar_2026
DojiMonthlyConsolidation Patterns13_Mar_2026
Long Legged DojiMonthlyConsolidation Patterns13_Mar_2026
Bullish EngulfingDailyBullish Two Day Candlestick Patterns12_Mar_2026
Bearish Gap DownWeeklyBearish Two Day Candlestick Patterns06_Mar_2026
DojiWeeklyConsolidation Patterns06_Mar_2026
Long Legged DojiWeeklyConsolidation Patterns06_Mar_2026
Long Black CandleWeeklyBearish One Day Candlestick Patterns27_Feb_2026
Bullish Three Lines StrikeMonthlyBullish Multi Day Candlestick Patterns31_Dec_2025
Long Black CandleMonthlyBearish One Day Candlestick Patterns31_Dec_2025
DojiWeeklyConsolidation Patterns30_Jan_2026
Long Legged DojiWeeklyConsolidation Patterns30_Jan_2026
Long Black CandleMonthlyBearish One Day Candlestick Patterns29_Aug_2025
Descending HawkDailyBearish Two Day Candlestick Patterns04_Mar_2026
Bearish Gap DownDailyBearish Two Day Candlestick Patterns02_Mar_2026
DojiMonthlyConsolidation Patterns31_Jul_2025
Long Legged DojiMonthlyConsolidation Patterns31_Jul_2025
Bullish Pin BarMonthlyBullish One Day Candlestick Patterns30_Jun_2025
Bearish MarubozuWeeklyBearish One Day Candlestick Patterns09_Jan_2026
Long Black CandleWeeklyBearish One Day Candlestick Patterns09_Jan_2026
Three Black CrowsWeeklyBearish Three Day Candlestick Patterns09_Jan_2026
Bearish Tri StarDailyBearish Three Day Candlestick Patterns26_Feb_2026
DojiDailyConsolidation Patterns26_Feb_2026
Long Legged DojiDailyConsolidation Patterns26_Feb_2026
Homing PigeonWeeklyBullish Two Day Candlestick Patterns19_Dec_2025
Long White CandleDailyBullish One Day Candlestick Patterns20_Feb_2026
Bullish EngulfingDailyBullish Two Day Candlestick Patterns20_Feb_2026
Long Black CandleWeeklyBearish One Day Candlestick Patterns05_Dec_2025
Homing PigeonDailyBullish Two Day Candlestick Patterns19_Feb_2026
Shooting Star At UptrendMonthlyBearish One Day Candlestick Patterns31_Dec_2024
Spinning TopWeeklyConsolidation Patterns28_Nov_2025
Bearish Pin BarWeeklyBearish One Day Candlestick Patterns21_Nov_2025
Bearish HaramiDailyBearish Two Day Candlestick Patterns16_Feb_2026
DojiWeeklyConsolidation Patterns07_Nov_2025
Long Legged DojiWeeklyConsolidation Patterns07_Nov_2025
Bullish EngulfingDailyBullish Two Day Candlestick Patterns13_Feb_2026
Shooting Star At UptrendMonthlyBearish One Day Candlestick Patterns30_Aug_2024
Long Black CandleDailyBearish One Day Candlestick Patterns11_Feb_2026
Long Black CandleWeeklyBearish One Day Candlestick Patterns10_Oct_2025
Bearish Gap DownDailyBearish Two Day Candlestick Patterns10_Feb_2026
Spinning TopDailyConsolidation Patterns10_Feb_2026
Spinning TopWeeklyConsolidation Patterns03_Oct_2025
Long Black CandleWeeklyBearish One Day Candlestick Patterns26_Sep_2025
Tweezer TopWeeklyBearish Two Day Candlestick Patterns26_Sep_2025
Long White CandleWeeklyBullish One Day Candlestick Patterns19_Sep_2025
Three Black CrowsMonthlyBearish Three Day Candlestick Patterns29_Feb_2024
Bullish Gap UpDailyBullish Two Day Candlestick Patterns03_Feb_2026
Homing PigeonWeeklyBullish Two Day Candlestick Patterns05_Sep_2025
DojiWeeklyConsolidation Patterns05_Sep_2025
Long Legged DojiWeeklyConsolidation Patterns05_Sep_2025
Bullish KickerWeeklyBullish Two Day Candlestick Patterns22_Aug_2025
You are viewing last 51 Historical Candlestick pattern of KPR Mill


Historical Heikin Ashi Chart Pattern of KPR Mill
PatternTickCategoryDate
Bullish With High VolumeDailyBullish Heikin Ashi Patterns13_Mar_2026
Bearish InitiationMonthlyBearish Heikin Ashi Patterns13_Mar_2026
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns13_Mar_2026
Bullish With High VolumeDailyBullish Heikin Ashi Patterns12_Mar_2026
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns12_Mar_2026
Bearish InitiationWeeklyBearish Heikin Ashi Patterns06_Mar_2026
Bearish With High VolumeMonthlyBearish Heikin Ashi Patterns27_Feb_2026
Bearish InitiationMonthlyBearish Heikin Ashi Patterns30_Jan_2026
Bearish With High VolumeDailyBearish Heikin Ashi Patterns11_Mar_2026
Bearish With High VolumeMonthlyBearish Heikin Ashi Patterns30_Jan_2026
Spinning Top (Previous Tick)DailyConsolidation Heikin Ashi Patterns11_Mar_2026
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi Patterns20_Feb_2026
Bearish Tick From Green To RedMonthlyBearish Heikin Ashi Patterns31_Dec_2025
Heikin Ashi Spinning TopDailyConsolidation Heikin Ashi Patterns10_Mar_2026
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns13_Feb_2026
Bullish Tick From Red To GreenMonthlyBullish Heikin Ashi Patterns28_Nov_2025
Bearish ContinuationDailyBearish Heikin Ashi Patterns09_Mar_2026
Bearish With High VolumeDailyBearish Heikin Ashi Patterns09_Mar_2026
Spinning Top (Previous Tick)MonthlyConsolidation Heikin Ashi Patterns28_Nov_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns06_Feb_2026
Bearish ContinuationDailyBearish Heikin Ashi Patterns06_Mar_2026
Heikin Ashi Spinning TopMonthlyConsolidation Heikin Ashi Patterns31_Oct_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns30_Jan_2026
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi Patterns30_Jan_2026
Bearish ContinuationDailyBearish Heikin Ashi Patterns05_Mar_2026
Bearish With High VolumeDailyBearish Heikin Ashi Patterns05_Mar_2026
Bearish ContinuationDailyBearish Heikin Ashi Patterns04_Mar_2026
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns23_Jan_2026
Bearish Tick From Green To RedMonthlyBearish Heikin Ashi Patterns29_Aug_2025
Bullish ContinuationMonthlyBullish Heikin Ashi Patterns31_Jul_2025
Bearish ContinuationDailyBearish Heikin Ashi Patterns02_Mar_2026
Bearish ContinuationWeeklyBearish Heikin Ashi Patterns16_Jan_2026
Bearish With High VolumeDailyBearish Heikin Ashi Patterns02_Mar_2026
Bullish ContinuationMonthlyBullish Heikin Ashi Patterns30_Jun_2025
Bearish ContinuationWeeklyBearish Heikin Ashi Patterns09_Jan_2026
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns09_Jan_2026
Bullish InitiationMonthlyBullish Heikin Ashi Patterns30_May_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns30_May_2025
Bearish ContinuationWeeklyBearish Heikin Ashi Patterns02_Jan_2026
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns02_Jan_2026
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns30_Apr_2025
Bullish Tick From Red To GreenMonthlyBullish Heikin Ashi Patterns30_Apr_2025
Bearish ContinuationWeeklyBearish Heikin Ashi Patterns26_Dec_2025
Bearish ContinuationWeeklyBearish Heikin Ashi Patterns19_Dec_2025
Bearish Tick From Green To RedDailyBearish Heikin Ashi Patterns24_Feb_2026
Bullish InitiationDailyBullish Heikin Ashi Patterns23_Feb_2026
Bullish With High VolumeDailyBullish Heikin Ashi Patterns23_Feb_2026
Bearish InitiationWeeklyBearish Heikin Ashi Patterns12_Dec_2025
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns12_Dec_2025
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns20_Feb_2026
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi Patterns05_Dec_2025
Bearish Tick From Green To RedMonthlyBearish Heikin Ashi Patterns31_Jan_2025
You are viewing last 52 Historical Candlestick pattern of KPR Mill


Daily OHLCV & Heikin Ashi values of KPR Mill
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
13-Mar-26890.00897.55813.15839.203559 K84.4010.38%845.09897.55813.15859.98
12-Mar-26803.00936.90796.10909.404677 K140.8017.69%828.83936.90796.10861.35
11-Mar-26838.90838.90801.65810.90272 K37.254.65%835.08838.90801.65822.59
10-Mar-26836.00843.60823.20832.75209 K20.402.48%836.27843.60823.20833.89
09-Mar-26825.00839.60805.65831.55304 K33.954.21%847.10847.10805.65825.45
06-Mar-26836.05846.75832.10840.45184 K14.651.76%855.35855.35832.10838.84
05-Mar-26853.65854.45826.80837.60224 K27.653.34%867.58867.58826.80843.12
04-Mar-26850.05861.85840.85853.65185 K21.002.50%883.56883.56840.85851.60
02-Mar-26842.30880.00842.30867.85222 K37.704.48%909.01909.01842.30858.11
27-Feb-26905.10914.35890.10897.80192 K24.252.72%916.18916.18890.10901.84
26-Feb-26915.00919.20908.00914.60159 K11.201.23%918.17919.20908.00914.20
25-Feb-26920.80927.50895.10922.65439 K32.403.62%919.82927.50895.10916.51
24-Feb-26915.00928.00896.40920.15488 K31.603.53%924.75928.00896.40914.89
23-Feb-26950.00959.20915.00921.55472 K44.204.83%913.06959.20913.06936.44
20-Feb-26890.00941.90890.00933.50431 K51.905.83%912.27941.90890.00913.85
19-Feb-26912.95917.65899.65911.80230 K18.002.00%914.03917.65899.65910.51
18-Feb-26920.00920.00902.65906.20145 K17.351.92%915.84920.00902.65912.21
17-Feb-26910.00920.00898.65914.10230 K21.352.38%921.00921.00898.65910.69
16-Feb-26929.95929.95903.20908.85348 K26.752.96%924.01929.95903.20917.99
13-Feb-26897.00988.70869.05930.503875 K119.6513.77%926.70988.70869.05921.31


Weekly OHLCV & Heikin Ashi values of KPR Mill
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
09-Mar-2613-Mar-26825.00936.90796.10839.209022 K140.8017.69%886.24936.90796.10849.30
02-Mar-2606-Mar-26842.30880.00826.80840.45816 K53.206.43%925.09925.09826.80847.39
23-Feb-2627-Feb-26950.00959.20890.10897.801752 K69.107.76%925.91959.20890.10924.27
16-Feb-2620-Feb-26929.95941.90890.00933.501385 K51.905.83%927.97941.90890.00923.84
09-Feb-2613-Feb-26999.101013.60869.05930.507443 K144.5516.63%902.891013.60869.05953.06
02-Feb-2606-Feb-26878.001030.80848.10977.308114 K182.7021.54%872.221030.80848.10933.55
26-Jan-2630-Jan-26869.95946.50842.00869.556073 K104.5012.41%862.45946.50842.00882.00
19-Jan-2623-Jan-26837.40918.00804.05848.902939 K113.9514.17%872.81918.00804.05852.09
12-Jan-2616-Jan-26820.00875.00807.55837.401168 K67.458.35%910.63910.63807.55834.99
05-Jan-2609-Jan-26913.00914.70820.50828.551493 K94.2011.48%952.07952.07820.50869.19
29-Dec-2502-Jan-26946.70959.00905.30909.751577 K53.705.93%973.96973.96905.30930.19
22-Dec-2526-Dec-25972.00976.00930.80938.10561 K45.204.86%993.70993.70930.80954.22
15-Dec-2519-Dec-25978.00979.00954.10974.60557 K24.902.61%1015.971015.97954.10971.43
08-Dec-2512-Dec-25992.30999.00940.00973.901315 K59.006.28%1055.641055.64940.00976.30
01-Dec-2505-Dec-251080.001089.00969.80981.60966 K119.2012.29%1081.171089.00969.801030.10
24-Nov-2528-Nov-251086.401114.001053.101079.501080 K60.905.78%1079.091114.001053.101083.25
17-Nov-2521-Nov-251075.001138.001066.001087.901945 K72.006.75%1066.461138.001066.001091.72
10-Nov-2514-Nov-251071.901124.001017.801078.403216 K106.2010.43%1059.901124.001017.801073.03
03-Nov-2507-Nov-251072.901089.001040.201070.90580 K48.804.69%1051.541089.001040.201068.25
27-Oct-2531-Oct-251044.701094.101030.101069.40803 K64.006.21%1043.511094.101030.101059.57
Monthly OHLCV & Heikin Ashi values of KPR Mill
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-Mar-2631-Mar-26842.30936.90796.10839.209839 K140.8017.69%938.45938.45796.10853.62
01-Feb-2628-Feb-26878.001030.80848.10897.8018695 K182.7021.54%963.221030.80848.10913.67
01-Jan-2631-Jan-26942.40946.50804.05869.5512036 K142.4517.72%1035.821035.82804.05890.62
01-Dec-2531-Dec-251080.001089.00905.30942.404617 K183.7020.29%1067.461089.00905.301004.18
01-Nov-2530-Nov-251072.901138.001017.801079.506823 K120.2011.81%1057.861138.001017.801077.05
01-Oct-2531-Oct-251064.901094.10985.501069.405192 K108.6011.02%1062.241094.10985.501053.47
01-Sep-2530-Sep-25989.701145.00965.001064.858419 K180.0018.65%1083.351145.00965.001041.14
01-Aug-2531-Aug-251140.001140.10946.50986.407519 K193.6020.45%1113.451140.10946.501053.25
01-Jul-2531-Jul-251143.701257.001073.501140.0012933 K183.5017.09%1073.361257.001073.361153.55
01-Jun-2530-Jun-251123.001154.501061.101141.008415 K93.408.80%1026.821154.501026.821119.90
01-May-2531-May-251000.001389.00993.401126.5035171 K395.6039.82%926.411389.00926.411127.22
01-Apr-2530-Apr-25906.501086.50860.00997.258729 K226.5026.34%890.271086.50860.00962.56
01-Mar-2531-Mar-25806.40955.00755.50906.504441 K199.5026.41%924.68955.00755.50855.85
01-Feb-2528-Feb-25940.75987.00794.20801.604363 K192.8024.28%968.48987.00794.20880.89
01-Jan-2531-Jan-251001.301037.80850.00932.005104 K187.8022.09%981.681037.80850.00955.28
01-Dec-2431-Dec-24989.951194.00961.00994.2016304 K233.0024.25%928.571194.00928.571034.79
01-Nov-2430-Nov-24936.40985.00871.40978.804409 K113.6013.04%914.24985.00871.40942.90
01-Oct-2431-Oct-24958.20986.50863.25934.404785 K123.2514.28%892.90986.50863.25935.59
01-Sep-2430-Sep-24846.801053.00812.00954.0015243 K241.0029.68%869.351053.00812.00916.45
01-Aug-2431-Aug-24871.951009.25818.70846.8016034 K190.5523.27%852.031009.25818.70886.67
Quarterly OHLCV & Heikin Ashi values of KPR Mill
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
942.401030.80796.10839.2040570 K234.7029.48%1032.581032.58796.10902.12
1064.901138.00905.30942.4016633 K232.7025.70%1052.511138.00905.301012.65
1143.701257.00946.501064.8528872 K310.5032.81%1002.011257.00946.501103.01
906.501389.00860.001141.0052316 K529.0061.51%929.891389.00860.001074.12
1001.301037.80755.50906.5013909 K282.3037.37%934.501037.80755.50925.28
958.201194.00863.25994.2025500 K330.7538.31%866.581194.00863.251002.41
889.701053.00812.00954.0037093 K241.0029.68%805.991053.00805.99927.17
843.00907.00743.00882.1515488 K164.0022.07%768.19907.00743.00843.79
824.80873.80710.00832.4520075 K163.8023.07%726.12873.80710.00810.26
753.10928.15718.00824.8021271 K210.1529.27%646.22928.15646.22806.01
667.45796.80615.00753.1024100 K181.8029.56%584.35796.80584.35708.09
580.65685.90551.50664.6016876 K134.4024.37%548.04685.90548.04620.66
516.75619.00505.95578.1012685 K113.0522.34%541.13619.00505.95554.95
536.00580.00479.45516.7521840 K100.5520.97%554.22580.00479.45528.05
516.00638.00488.55536.0023502 K149.4530.59%563.80638.00488.55544.64
629.90710.00479.50515.6525751 K230.5048.07%543.83710.00479.50583.76
676.00769.00581.45622.5532327 K187.5532.26%425.42769.00425.42662.25
426.95699.00410.00669.3034458 K289.0070.49%299.52699.00299.52551.31
304.61504.00304.01425.2530570 K199.9965.78%214.57504.00214.57384.47
213.79339.00206.40304.4525009 K132.6064.24%163.23339.00163.23265.91
Quick Overview of Candlestick Patterns