Free Access to TSR Screeners - Sign Up for Your Weekend Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Kirloskar Pneumatic Company Ltd. (KIRLPNU)
Latest Candlestick / Heikin Ashi patterns of Kirloskar Pneumatic Company Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Kirloskar Pneumatic Company Ltd.
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :1161.90/27-Feb-26 00:00, 1185.10/10-Feb-26 00:00, |
| Daily | Long Term Support Line, Bottom Points : 1040.00/30-Mar-26 00:00, 1019.40/18-Dec-25 00:00, 999.50/08-Dec-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 1040.00/30-Mar-26 00:00, 999.50/08-Dec-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 1040.00/30-Mar-26 00:00, 1050.70/17-Mar-26 00:00, |
| Daily | Long Term Resistance Line, Top Points :1161.90/27-Feb-26 00:00, 1185.10/10-Feb-26 00:00, |
| Daily | Long Term Resistance Line, Top Points :1161.90/27-Feb-26 00:00, 1185.10/10-Feb-26 00:00, |
| Daily | Short Term Support Line, Bottom Points : 1040.00/30-Mar-26 00:00, 1041.60/23-Mar-26 00:00, |
| Daily | Short Term Descending Triangle , Top Points :1098.70/25-Mar-26 00:00, 1157.00/06-Mar-26 00:00, , Bottom Points : 1040.00/30-Mar-26 00:00, 1050.70/17-Mar-26 00:00, |
| Daily | Long Term Descending Triangle , Top Points :1185.10/10-Feb-26 00:00, 1511.20/16-Jul-25 00:00, , Bottom Points : 1040.00/30-Mar-26 00:00, 999.50/08-Dec-25 00:00, |
| Daily | Short Term Double Bottom First Bottom 1050.7/17-Mar-26 00:00 Middle Point 1098.7/25-Mar-26 00:00 Second Bottom 1040.0/30-Mar-26 00:00 |
| Weekly | Short Term Resistance Line, Top Points :1161.90/27-Feb-26 00:00, 1147.60/06-Feb-26 00:00, |
| Weekly | Long Term Support Line, Bottom Points : 1028.20/26-Dec-25 00:00, 999.45/28-Feb-25 00:00, |
| Weekly | Long Term Support Line, Bottom Points : 1028.20/26-Dec-25 00:00, 999.45/28-Feb-25 00:00, |
| Weekly | Long Term Support Line, Bottom Points : 1028.20/26-Dec-25 00:00, 999.45/28-Feb-25 00:00, |
| Weekly | Long Term Descending Triangle , Top Points :1471.30/18-Jul-25 00:00, 1768.95/29-Nov-24 00:00, , Bottom Points : 1028.20/26-Dec-25 00:00, 999.45/28-Feb-25 00:00, |
Historical Candlestick Chart Pattern of Kirloskar Pneumatic Company Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Inverted Hammer | Monthly | Bullish One Day Candlestick Patterns | 30_Mar_2026 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 27_Mar_2026 |
| Spinning Top | Monthly | Consolidation Patterns | 27_Feb_2026 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 27_Mar_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 13_Mar_2026 |
| Hammer | Monthly | Bullish One Day Candlestick Patterns | 31_Dec_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 06_Mar_2026 |
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 31_Dec_2025 |
| Doji | Weekly | Consolidation Patterns | 20_Feb_2026 |
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 30_Sep_2025 |
| Shooting Star At Uptrend | Weekly | Bearish One Day Candlestick Patterns | 13_Feb_2026 |
| Dark Cloud Cover | Daily | Bearish Two Day Candlestick Patterns | 20_Mar_2026 |
| Doji | Weekly | Consolidation Patterns | 06_Feb_2026 |
| Long Legged Doji | Weekly | Consolidation Patterns | 06_Feb_2026 |
| Bearish Pin Bar | Daily | Bearish One Day Candlestick Patterns | 18_Mar_2026 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 16_Jan_2026 |
| Bullish Engulfing | Weekly | Bullish Two Day Candlestick Patterns | 16_Jan_2026 |
| Bearish Kicker | Daily | Bearish Two Day Candlestick Patterns | 13_Mar_2026 |
| Bullish Engulfing | Weekly | Bullish Two Day Candlestick Patterns | 02_Jan_2026 |
| Tweezer Bottom | Monthly | Bullish Two Day Candlestick Patterns | 28_Mar_2025 |
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 28_Feb_2025 |
| Bullish Pin Bar | Daily | Bullish One Day Candlestick Patterns | 10_Mar_2026 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 10_Mar_2026 |
| Three Outside Down | Monthly | Bearish Three Day Candlestick Patterns | 31_Jan_2025 |
| Bearish Hikkake | Monthly | Bearish Multi Day Candlestick Patterns | 31_Jan_2025 |
| Spinning Top | Weekly | Consolidation Patterns | 19_Dec_2025 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 31_Dec_2024 |
| Bearish Engulfing | Monthly | Bearish Two Day Candlestick Patterns | 31_Dec_2024 |
| Descending Hawk | Daily | Bearish Two Day Candlestick Patterns | 04_Mar_2026 |
| Bullish Engulfing | Daily | Bullish Two Day Candlestick Patterns | 27_Feb_2026 |
| Doji | Monthly | Consolidation Patterns | 31_Jul_2024 |
| Long Legged Doji | Monthly | Consolidation Patterns | 31_Jul_2024 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 31_Oct_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_May_2024 |
| Spinning Top | Daily | Consolidation Patterns | 24_Feb_2026 |
| Doji | Daily | Consolidation Patterns | 23_Feb_2026 |
| Doji | Monthly | Consolidation Patterns | 28_Mar_2024 |
| Long Legged Doji | Monthly | Consolidation Patterns | 28_Mar_2024 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Jan_2024 |
| Doji | Weekly | Consolidation Patterns | 19_Sep_2025 |
| Long Legged Doji | Weekly | Consolidation Patterns | 19_Sep_2025 |
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 12_Sep_2025 |
Historical Heikin Ashi Chart Pattern of Kirloskar Pneumatic Company Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 02_Apr_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 01_Apr_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 27_Mar_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 20_Mar_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 20_Mar_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 25_Mar_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 06_Mar_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 06_Mar_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 24_Mar_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 23_Mar_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 20_Feb_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 13_Feb_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 06_Feb_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 17_Mar_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 16_Mar_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 16_Mar_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 09_Jan_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 09_Jan_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 13_Mar_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 12_Mar_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 11_Mar_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 10_Mar_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 09_Mar_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 09_Mar_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 29_Nov_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Kirloskar Pneumatic Company Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Kirloskar Pneumatic Company Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02-Apr-26 | 1077.00 | 1098.00 | 1048.70 | 1090.30 | 36297 | 49.30 | 4.70% | 1068.18 | 1098.00 | 1048.70 | 1078.50 |
| 01-Apr-26 | 1060.00 | 1099.90 | 1054.20 | 1085.80 | 28562 | 45.70 | 4.34% | 1061.39 | 1099.90 | 1054.20 | 1074.97 |
| 30-Mar-26 | 1043.30 | 1070.50 | 1034.70 | 1040.00 | 139 K | 35.80 | 3.46% | 1075.65 | 1075.65 | 1034.70 | 1047.12 |
| 27-Mar-26 | 1098.70 | 1098.70 | 1050.10 | 1059.20 | 121 K | 48.60 | 4.63% | 1074.62 | 1098.70 | 1050.10 | 1076.68 |
| 25-Mar-26 | 1079.90 | 1119.90 | 1068.90 | 1098.70 | 61359 | 51.00 | 4.77% | 1057.40 | 1119.90 | 1057.40 | 1091.85 |
| 24-Mar-26 | 1060.00 | 1085.20 | 1038.40 | 1072.50 | 41227 | 46.80 | 4.51% | 1050.77 | 1085.20 | 1038.40 | 1064.03 |
| 23-Mar-26 | 1040.00 | 1060.70 | 1033.20 | 1041.60 | 93727 | 27.50 | 2.66% | 1057.66 | 1060.70 | 1033.20 | 1043.88 |
| 20-Mar-26 | 1060.00 | 1072.60 | 1045.00 | 1050.70 | 29894 | 27.60 | 2.64% | 1058.24 | 1072.60 | 1045.00 | 1057.07 |
| 19-Mar-26 | 1046.20 | 1070.60 | 1032.00 | 1058.20 | 50493 | 38.60 | 3.74% | 1064.73 | 1070.60 | 1032.00 | 1051.75 |
| 18-Mar-26 | 1050.10 | 1087.80 | 1046.00 | 1058.30 | 204 K | 41.80 | 4.00% | 1068.92 | 1087.80 | 1046.00 | 1060.55 |
| 17-Mar-26 | 1059.00 | 1066.80 | 1043.10 | 1050.70 | 35130 | 23.70 | 2.27% | 1082.93 | 1082.93 | 1043.10 | 1054.90 |
| 16-Mar-26 | 1074.60 | 1075.00 | 1040.00 | 1053.80 | 47454 | 35.00 | 3.37% | 1105.02 | 1105.02 | 1040.00 | 1060.85 |
| 13-Mar-26 | 1110.10 | 1111.90 | 1065.00 | 1077.80 | 42498 | 46.90 | 4.40% | 1118.83 | 1118.83 | 1065.00 | 1091.20 |
| 12-Mar-26 | 1110.10 | 1127.20 | 1089.00 | 1120.20 | 33393 | 38.20 | 3.51% | 1126.04 | 1127.20 | 1089.00 | 1111.62 |
| 11-Mar-26 | 1129.90 | 1148.10 | 1110.10 | 1117.10 | 41448 | 38.00 | 3.42% | 1125.79 | 1148.10 | 1110.10 | 1126.30 |
| 10-Mar-26 | 1122.10 | 1123.40 | 1106.20 | 1119.40 | 33368 | 17.20 | 1.55% | 1133.80 | 1133.80 | 1106.20 | 1117.78 |
| 09-Mar-26 | 1150.10 | 1157.00 | 1090.00 | 1104.50 | 87357 | 67.00 | 6.15% | 1142.21 | 1157.00 | 1090.00 | 1125.40 |
| 06-Mar-26 | 1130.10 | 1167.20 | 1130.10 | 1157.00 | 88723 | 37.10 | 3.28% | 1138.32 | 1167.20 | 1130.10 | 1146.10 |
| 05-Mar-26 | 1149.90 | 1149.90 | 1120.10 | 1136.10 | 28628 | 29.80 | 2.66% | 1137.63 | 1149.90 | 1120.10 | 1139.00 |
| 04-Mar-26 | 1120.10 | 1177.30 | 1120.00 | 1140.10 | 112 K | 57.30 | 5.12% | 1135.89 | 1177.30 | 1120.00 | 1139.38 |
Weekly OHLCV & Heikin Ashi values of Kirloskar Pneumatic Company Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30-Mar-26 | 03-Apr-26 | 1043.30 | 1099.90 | 1034.70 | 1090.30 | 204 K | 65.20 | 6.30% | 1077.77 | 1099.90 | 1034.70 | 1067.05 |
| 23-Mar-26 | 27-Mar-26 | 1040.00 | 1119.90 | 1033.20 | 1059.20 | 317 K | 86.70 | 8.39% | 1092.47 | 1119.90 | 1033.20 | 1063.07 |
| 16-Mar-26 | 20-Mar-26 | 1074.60 | 1087.80 | 1032.00 | 1050.70 | 367 K | 55.80 | 5.41% | 1123.67 | 1123.67 | 1032.00 | 1061.27 |
| 09-Mar-26 | 13-Mar-26 | 1150.10 | 1157.00 | 1065.00 | 1077.80 | 238 K | 92.00 | 8.64% | 1134.87 | 1157.00 | 1065.00 | 1112.48 |
| 02-Mar-26 | 06-Mar-26 | 1085.50 | 1177.30 | 1081.00 | 1157.00 | 339 K | 96.30 | 8.91% | 1144.53 | 1177.30 | 1081.00 | 1125.20 |
| 23-Feb-26 | 27-Feb-26 | 1145.90 | 1175.00 | 1122.40 | 1161.90 | 242 K | 52.60 | 4.69% | 1137.77 | 1175.00 | 1122.40 | 1151.30 |
| 16-Feb-26 | 20-Feb-26 | 1141.70 | 1155.60 | 1097.00 | 1142.00 | 391 K | 58.60 | 5.34% | 1141.46 | 1155.60 | 1097.00 | 1134.07 |
| 09-Feb-26 | 13-Feb-26 | 1148.00 | 1221.60 | 1132.00 | 1140.70 | 448 K | 89.60 | 7.92% | 1122.35 | 1221.60 | 1122.35 | 1160.57 |
| 02-Feb-26 | 06-Feb-26 | 1145.90 | 1207.50 | 1123.00 | 1147.60 | 457 K | 84.50 | 7.52% | 1088.69 | 1207.50 | 1088.69 | 1156.00 |
| 26-Jan-26 | 30-Jan-26 | 1075.90 | 1163.60 | 1042.20 | 1141.00 | 642 K | 121.40 | 11.65% | 1071.71 | 1163.60 | 1042.20 | 1105.68 |
| 19-Jan-26 | 23-Jan-26 | 1096.90 | 1126.00 | 1045.00 | 1068.00 | 470 K | 81.00 | 7.75% | 1059.45 | 1126.00 | 1045.00 | 1083.97 |
| 12-Jan-26 | 16-Jan-26 | 1035.00 | 1119.90 | 1015.00 | 1110.60 | 380 K | 104.90 | 10.33% | 1048.78 | 1119.90 | 1015.00 | 1070.12 |
| 05-Jan-26 | 09-Jan-26 | 1061.60 | 1085.20 | 1031.40 | 1049.80 | 602 K | 53.80 | 5.22% | 1040.57 | 1085.20 | 1031.40 | 1057.00 |
| 29-Dec-25 | 02-Jan-26 | 1017.20 | 1071.90 | 1012.00 | 1058.60 | 324 K | 59.90 | 5.92% | 1041.21 | 1071.90 | 1012.00 | 1039.93 |
| 22-Dec-25 | 26-Dec-25 | 1040.10 | 1057.90 | 1015.90 | 1028.20 | 187 K | 42.00 | 4.13% | 1046.89 | 1057.90 | 1015.90 | 1035.52 |
| 15-Dec-25 | 19-Dec-25 | 1042.40 | 1069.00 | 1012.60 | 1036.50 | 387 K | 56.40 | 5.57% | 1053.66 | 1069.00 | 1012.60 | 1040.12 |
| 08-Dec-25 | 12-Dec-25 | 1025.00 | 1066.50 | 990.10 | 1042.40 | 511 K | 76.40 | 7.72% | 1076.32 | 1076.32 | 990.10 | 1031.00 |
| 01-Dec-25 | 05-Dec-25 | 1086.80 | 1086.80 | 1017.00 | 1033.30 | 349 K | 69.80 | 6.86% | 1096.66 | 1096.66 | 1017.00 | 1055.98 |
| 24-Nov-25 | 28-Nov-25 | 1080.00 | 1096.10 | 1060.00 | 1086.80 | 238 K | 36.10 | 3.41% | 1112.59 | 1112.59 | 1060.00 | 1080.73 |
| 17-Nov-25 | 21-Nov-25 | 1120.90 | 1143.60 | 1082.00 | 1090.00 | 407 K | 61.60 | 5.69% | 1116.06 | 1143.60 | 1082.00 | 1109.12 |
Monthly OHLCV & Heikin Ashi values of Kirloskar Pneumatic Company Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Apr-26 | 30-Apr-26 | 1060.00 | 1099.90 | 1048.70 | 1090.30 | 64859 | 51.20 | 4.88% | 1106.50 | 1106.50 | 1048.70 | 1074.72 |
| 01-Mar-26 | 31-Mar-26 | 1085.50 | 1177.30 | 1032.00 | 1040.00 | 1402 K | 145.30 | 14.08% | 1129.30 | 1177.30 | 1032.00 | 1083.70 |
| 01-Feb-26 | 28-Feb-26 | 1145.90 | 1221.60 | 1097.00 | 1161.90 | 1539 K | 124.60 | 11.36% | 1102.00 | 1221.60 | 1097.00 | 1156.60 |
| 01-Jan-26 | 31-Jan-26 | 1059.90 | 1163.60 | 1015.00 | 1141.00 | 2156 K | 148.60 | 14.64% | 1109.12 | 1163.60 | 1015.00 | 1094.88 |
| 01-Dec-25 | 31-Dec-25 | 1086.80 | 1086.80 | 990.10 | 1059.80 | 1702 K | 96.70 | 9.77% | 1162.37 | 1162.37 | 990.10 | 1055.88 |
| 01-Nov-25 | 30-Nov-25 | 1128.00 | 1179.90 | 1043.20 | 1086.80 | 1375 K | 136.70 | 13.10% | 1215.27 | 1215.27 | 1043.20 | 1109.47 |
| 01-Oct-25 | 31-Oct-25 | 1204.20 | 1228.90 | 1101.50 | 1118.60 | 1481 K | 127.40 | 11.57% | 1267.25 | 1267.25 | 1101.50 | 1163.30 |
| 01-Sep-25 | 30-Sep-25 | 1224.00 | 1308.00 | 1185.00 | 1203.40 | 887 K | 123.00 | 10.38% | 1304.39 | 1308.00 | 1185.00 | 1230.10 |
| 01-Aug-25 | 31-Aug-25 | 1324.00 | 1386.20 | 1208.50 | 1218.70 | 1158 K | 177.70 | 14.70% | 1324.44 | 1386.20 | 1208.50 | 1284.35 |
| 01-Jul-25 | 31-Jul-25 | 1428.00 | 1550.00 | 1222.00 | 1319.10 | 4638 K | 328.00 | 26.84% | 1269.10 | 1550.00 | 1222.00 | 1379.78 |
| 01-Jun-25 | 30-Jun-25 | 1254.50 | 1467.90 | 1241.30 | 1417.20 | 3404 K | 226.60 | 18.26% | 1192.97 | 1467.90 | 1192.97 | 1345.22 |
| 01-May-25 | 31-May-25 | 1142.40 | 1293.00 | 1080.50 | 1253.80 | 2944 K | 212.50 | 19.67% | 1193.51 | 1293.00 | 1080.50 | 1192.43 |
| 01-Apr-25 | 30-Apr-25 | 1190.00 | 1375.20 | 1051.30 | 1131.60 | 5519 K | 323.90 | 30.81% | 1200.00 | 1375.20 | 1051.30 | 1187.03 |
| 01-Mar-25 | 31-Mar-25 | 1000.05 | 1428.60 | 955.50 | 1182.65 | 2701 K | 473.10 | 49.51% | 1258.30 | 1428.60 | 955.50 | 1141.70 |
| 01-Feb-25 | 28-Feb-25 | 1141.00 | 1157.25 | 953.00 | 999.45 | 2693 K | 204.25 | 21.43% | 1453.92 | 1453.92 | 953.00 | 1062.68 |
| 01-Jan-25 | 31-Jan-25 | 1547.00 | 1579.95 | 985.50 | 1133.30 | 2979 K | 594.45 | 60.32% | 1596.40 | 1596.40 | 985.50 | 1311.44 |
| 01-Dec-24 | 31-Dec-24 | 1785.05 | 1817.00 | 1489.65 | 1537.00 | 2017 K | 327.35 | 21.97% | 1535.63 | 1817.00 | 1489.65 | 1657.18 |
| 01-Nov-24 | 30-Nov-24 | 1701.20 | 1792.00 | 1505.05 | 1768.95 | 3218 K | 286.95 | 19.07% | 1379.46 | 1792.00 | 1379.46 | 1691.80 |
| 01-Oct-24 | 31-Oct-24 | 1319.00 | 1690.00 | 1211.75 | 1662.05 | 6129 K | 478.25 | 39.47% | 1288.22 | 1690.00 | 1211.75 | 1470.70 |
| 01-Sep-24 | 30-Sep-24 | 1314.00 | 1375.00 | 1192.75 | 1326.20 | 2718 K | 182.25 | 15.28% | 1274.44 | 1375.00 | 1192.75 | 1301.99 |
Quarterly OHLCV & Heikin Ashi values of Kirloskar Pneumatic Company Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1060.00 | 1099.90 | 1048.70 | 1090.30 | 64859 | 51.20 | 4.88% | 1151.09 | 1151.09 | 1048.70 | 1074.72 | ||
| 1059.90 | 1221.60 | 1015.00 | 1040.00 | 5097 K | 206.60 | 20.35% | 1218.05 | 1221.60 | 1015.00 | 1084.12 | ||
| 1204.20 | 1228.90 | 990.10 | 1059.80 | 4558 K | 238.80 | 24.12% | 1315.35 | 1315.35 | 990.10 | 1120.75 | ||
| 1428.00 | 1550.00 | 1185.00 | 1203.40 | 6683 K | 365.00 | 30.80% | 1289.10 | 1550.00 | 1185.00 | 1341.60 | ||
| 1190.00 | 1467.90 | 1051.30 | 1417.20 | 11867 K | 416.60 | 39.63% | 1296.61 | 1467.90 | 1051.30 | 1281.60 | ||
| 1547.00 | 1579.95 | 953.00 | 1182.65 | 8374 K | 626.95 | 65.79% | 1277.56 | 1579.95 | 953.00 | 1315.65 | ||
| 1319.00 | 1817.00 | 1211.75 | 1537.00 | 11365 K | 605.25 | 49.95% | 1083.94 | 1817.00 | 1083.94 | 1471.19 | ||
| 1355.10 | 1430.00 | 1192.75 | 1326.20 | 7300 K | 237.25 | 19.89% | 841.86 | 1430.00 | 841.86 | 1326.01 | ||
| 711.70 | 1454.75 | 677.95 | 1348.00 | 17320 K | 776.80 | 114.58% | 635.62 | 1454.75 | 635.62 | 1048.10 | ||
| 605.00 | 759.90 | 592.05 | 708.05 | 4870 K | 167.85 | 28.35% | 605.00 | 759.90 | 592.05 | 666.25 | ||
| 666.60 | 697.95 | 541.05 | 602.40 | 5273 K | 156.90 | 29.00% | 0.000 | 697.95 | 0.000 | 627.00 | ||
| 652.50 | 699.85 | 559.05 | 660.50 | 5945 K | 140.80 | 25.19% | 0.000 | 699.85 | 0.000 | 642.97 |