Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Krishna Institute of Medical Sciences Ltd. (KIMS)
Latest Candlestick / Heikin Ashi patterns of Krishna Institute of Medical Sciences Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Monthly | Neutral | Candlestick pattern Bearish Engulfing formed with very weak volume. Possibly a bad signal | |
Chart patterns of Krishna Institute of Medical Sciences Ltd.
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :735.35/29-Oct-25 00:00, 733.80/16-Oct-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 663.75/19-Nov-25 00:00, 665.00/14-Nov-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 670.10/21-Nov-25 00:00, 663.75/19-Nov-25 00:00, 670.30/11-Nov-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :789.35/24-Jul-25 00:00, 691.30/23-Apr-25 00:00, 574.30/16-Sep-24 00:00, , Bottom Points : 663.75/19-Nov-25 00:00, 508.45/05-Mar-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :685.10/28-Nov-25 00:00, 728.10/07-Nov-25 00:00, , Bottom Points : 663.75/19-Nov-25 00:00, 718.00/27-Oct-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :685.10/28-Nov-25 00:00, 735.35/29-Oct-25 00:00, , Bottom Points : 663.75/19-Nov-25 00:00, 723.90/29-Aug-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :735.35/29-Oct-25 00:00, 762.40/11-Sep-25 00:00, 789.35/24-Jul-25 00:00, , Bottom Points : 663.75/19-Nov-25 00:00, 687.90/01-Oct-25 00:00, 711.30/08-Aug-25 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :758.80/12-Sep-25 00:00, 761.95/25-Jul-25 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :758.80/12-Sep-25 00:00, 761.95/25-Jul-25 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :761.95/25-Jul-25 00:00, 309.63/18-Nov-22 00:00, 288.42/14-Jan-22 00:00, , Bottom Points : 512.50/07-Mar-25 00:00, 365.24/31-May-24 00:00, 265.98/24-Mar-23 00:00, 232.62/24-Jun-22 00:00, 222.39/22-Oct-21 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :761.95/25-Jul-25 00:00, 649.70/10-Jan-25 00:00, 449.08/23-Feb-24 00:00, , Bottom Points : 512.50/07-Mar-25 00:00, 365.24/31-May-24 00:00, 265.98/24-Mar-23 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :761.95/25-Jul-25 00:00, 429.76/08-Sep-23 00:00, 309.63/18-Nov-22 00:00, , Bottom Points : 512.50/07-Mar-25 00:00, 365.24/31-May-24 00:00, 265.98/24-Mar-23 00:00, 232.62/24-Jun-22 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :761.95/25-Jul-25 00:00, 649.70/10-Jan-25 00:00, 552.35/13-Sep-24 00:00, 449.08/23-Feb-24 00:00, , Bottom Points : 665.00/14-Nov-25 00:00, 512.50/07-Mar-25 00:00, 365.24/31-May-24 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :761.95/25-Jul-25 00:00, 684.25/30-May-25 00:00, 642.25/07-Feb-25 00:00, , Bottom Points : 665.00/14-Nov-25 00:00, 632.55/20-Jun-25 00:00, 512.50/07-Mar-25 00:00, 365.24/31-May-24 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :728.10/07-Nov-25 00:00, 758.80/12-Sep-25 00:00, , Bottom Points : 665.00/14-Nov-25 00:00, 690.35/03-Oct-25 00:00, 711.30/08-Aug-25 00:00, |
Historical Candlestick Chart Pattern of Krishna Institute of Medical Sciences Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bullish Pin Bar | Daily | Bullish One Day Candlestick Patterns | 28_Nov_2025 |
| Doji | Daily | Consolidation Patterns | 27_Nov_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 27_Nov_2025 |
| Inverted Hammer | Monthly | Bullish One Day Candlestick Patterns | 30_Sep_2025 |
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 14_Nov_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 14_Nov_2025 |
| Bullish Pin Bar | Daily | Bullish One Day Candlestick Patterns | 25_Nov_2025 |
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 25_Nov_2025 |
| Doji | Weekly | Consolidation Patterns | 31_Oct_2025 |
| Bullish Pin Bar | Daily | Bullish One Day Candlestick Patterns | 21_Nov_2025 |
| Bullish Pin Bar | Monthly | Bullish One Day Candlestick Patterns | 30_Jun_2025 |
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 21_Nov_2025 |
| Homing Pigeon | Weekly | Bullish Two Day Candlestick Patterns | 10_Oct_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 28_Mar_2025 |
| Dark Cloud Cover | Daily | Bearish Two Day Candlestick Patterns | 18_Nov_2025 |
| Three Black Crows | Weekly | Bearish Three Day Candlestick Patterns | 03_Oct_2025 |
| Bullish Engulfing | Daily | Bullish Two Day Candlestick Patterns | 17_Nov_2025 |
| Bullish Three Lines Strike | Monthly | Bullish Multi Day Candlestick Patterns | 28_Feb_2025 |
| Downside Tasuki Gap | Daily | Bearish Three Day Candlestick Patterns | 17_Nov_2025 |
| Upside Tasuki Gap | Weekly | Bullish Three Day Candlestick Patterns | 19_Sep_2025 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 12_Nov_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 11_Nov_2025 |
| Below The Stomach | Daily | Bearish Two Day Candlestick Patterns | 10_Nov_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 14_Aug_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Aug_2024 |
| Bullish Piercing | Weekly | Bullish Two Day Candlestick Patterns | 14_Aug_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 08_Aug_2025 |
| Doji | Daily | Consolidation Patterns | 06_Nov_2025 |
| Spinning Top | Weekly | Consolidation Patterns | 01_Aug_2025 |
| Doji | Weekly | Consolidation Patterns | 25_Jul_2025 |
| Long Legged Doji | Weekly | Consolidation Patterns | 25_Jul_2025 |
| Bullish Piercing | Weekly | Bullish Two Day Candlestick Patterns | 27_Jun_2025 |
| Doji | Daily | Consolidation Patterns | 28_Oct_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 28_Oct_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 20_Jun_2025 |
| Doji | Monthly | Consolidation Patterns | 29_Dec_2023 |
| Long Legged Doji | Monthly | Consolidation Patterns | 29_Dec_2023 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 30_Nov_2023 |
| Bullish Pin Bar | Weekly | Bullish One Day Candlestick Patterns | 30_May_2025 |
| Doji | Daily | Consolidation Patterns | 21_Oct_2025 |
| Bullish Engulfing | Weekly | Bullish Two Day Candlestick Patterns | 23_May_2025 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 20_Oct_2025 |
| Homing Pigeon | Weekly | Bullish Two Day Candlestick Patterns | 16_May_2025 |
| Tweezer Top | Daily | Bearish Two Day Candlestick Patterns | 17_Oct_2025 |
Historical Heikin Ashi Chart Pattern of Krishna Institute of Medical Sciences Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 27_Nov_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 21_Nov_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 14_Nov_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 14_Nov_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 25_Nov_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 24_Nov_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 21_Nov_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 24_Oct_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 24_Oct_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 19_Nov_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 10_Oct_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 03_Oct_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 03_Oct_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 28_Mar_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 17_Nov_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 26_Sep_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 28_Feb_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 26_Sep_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 14_Nov_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 14_Nov_2025 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 19_Sep_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 12_Sep_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 12_Sep_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 13_Nov_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 12_Sep_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 29_Nov_2024 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 29_Nov_2024 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 12_Nov_2025 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 05_Sep_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 05_Sep_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2024 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 11_Nov_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 11_Nov_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Krishna Institute of Medical Sciences Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Krishna Institute of Medical Sciences Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28-Nov-25 | 687.00 | 688.00 | 678.65 | 685.10 | 112 K | 9.35 | 1.38% | 679.49 | 688.00 | 678.65 | 684.69 |
| 27-Nov-25 | 684.00 | 688.95 | 678.30 | 683.45 | 173 K | 10.65 | 1.57% | 675.30 | 688.95 | 675.30 | 683.67 |
| 26-Nov-25 | 675.05 | 686.00 | 669.15 | 684.15 | 268 K | 16.85 | 2.52% | 672.01 | 686.00 | 669.15 | 678.59 |
| 25-Nov-25 | 677.95 | 679.25 | 661.80 | 675.15 | 348 K | 17.45 | 2.64% | 670.48 | 679.25 | 661.80 | 673.54 |
| 24-Nov-25 | 670.00 | 682.05 | 657.75 | 678.45 | 339 K | 24.30 | 3.69% | 668.89 | 682.05 | 657.75 | 672.06 |
| 21-Nov-25 | 672.00 | 672.95 | 663.20 | 670.10 | 208 K | 9.75 | 1.47% | 668.22 | 672.95 | 663.20 | 669.56 |
| 20-Nov-25 | 661.05 | 674.60 | 659.65 | 673.05 | 229 K | 14.95 | 2.27% | 669.35 | 674.60 | 659.65 | 667.09 |
| 19-Nov-25 | 672.25 | 672.25 | 653.65 | 663.75 | 360 K | 18.60 | 2.85% | 673.23 | 673.23 | 653.65 | 665.47 |
| 18-Nov-25 | 679.60 | 682.65 | 661.10 | 668.20 | 372 K | 21.55 | 3.26% | 673.57 | 682.65 | 661.10 | 672.89 |
| 17-Nov-25 | 661.30 | 679.80 | 660.00 | 676.05 | 295 K | 19.80 | 3.00% | 677.85 | 679.80 | 660.00 | 669.29 |
| 14-Nov-25 | 675.00 | 675.30 | 662.00 | 665.00 | 333 K | 13.30 | 2.01% | 686.38 | 686.38 | 662.00 | 669.33 |
| 13-Nov-25 | 687.45 | 688.05 | 675.05 | 678.15 | 188 K | 13.00 | 1.93% | 690.59 | 690.59 | 675.05 | 682.18 |
| 12-Nov-25 | 673.70 | 689.75 | 669.00 | 687.35 | 363 K | 20.75 | 3.10% | 701.23 | 701.23 | 669.00 | 679.95 |
| 11-Nov-25 | 704.90 | 704.90 | 664.05 | 670.30 | 765 K | 40.85 | 6.15% | 716.43 | 716.43 | 664.05 | 686.04 |
| 10-Nov-25 | 725.00 | 726.00 | 692.75 | 700.95 | 557 K | 33.25 | 4.80% | 721.68 | 726.00 | 692.75 | 711.17 |
| 07-Nov-25 | 722.00 | 733.45 | 708.00 | 728.10 | 708 K | 25.45 | 3.59% | 720.46 | 733.45 | 708.00 | 722.89 |
| 06-Nov-25 | 719.80 | 721.95 | 702.60 | 720.30 | 285 K | 19.35 | 2.75% | 724.77 | 724.77 | 702.60 | 716.16 |
| 04-Nov-25 | 729.00 | 731.00 | 715.00 | 716.85 | 168 K | 16.00 | 2.24% | 726.57 | 731.00 | 715.00 | 722.96 |
| 03-Nov-25 | 724.50 | 733.05 | 718.75 | 726.75 | 131 K | 14.30 | 1.99% | 727.38 | 733.05 | 718.75 | 725.76 |
| 31-Oct-25 | 728.35 | 733.80 | 719.45 | 721.05 | 127 K | 14.35 | 1.99% | 729.09 | 733.80 | 719.45 | 725.66 |
Weekly OHLCV & Heikin Ashi values of Krishna Institute of Medical Sciences Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24-Nov-25 | 28-Nov-25 | 670.00 | 688.95 | 657.75 | 683.45 | 1129 K | 31.20 | 4.74% | 687.52 | 688.95 | 657.75 | 675.04 |
| 17-Nov-25 | 21-Nov-25 | 661.30 | 682.65 | 653.65 | 670.10 | 1467 K | 29.00 | 4.44% | 708.12 | 708.12 | 653.65 | 666.92 |
| 10-Nov-25 | 14-Nov-25 | 725.00 | 726.00 | 662.00 | 665.00 | 2207 K | 64.00 | 9.67% | 721.74 | 726.00 | 662.00 | 694.50 |
| 03-Nov-25 | 07-Nov-25 | 724.50 | 733.45 | 702.60 | 728.10 | 1294 K | 30.85 | 4.39% | 721.32 | 733.45 | 702.60 | 722.16 |
| 27-Oct-25 | 31-Oct-25 | 719.90 | 742.80 | 714.60 | 721.05 | 1992 K | 28.20 | 3.95% | 718.06 | 742.80 | 714.60 | 724.59 |
| 20-Oct-25 | 24-Oct-25 | 725.60 | 731.45 | 712.60 | 719.90 | 658 K | 18.85 | 2.65% | 713.73 | 731.45 | 712.60 | 722.39 |
| 13-Oct-25 | 17-Oct-25 | 693.60 | 738.00 | 692.25 | 719.90 | 1336 K | 45.75 | 6.61% | 716.52 | 738.00 | 692.25 | 710.94 |
| 06-Oct-25 | 10-Oct-25 | 715.00 | 731.85 | 688.00 | 700.60 | 2089 K | 43.85 | 6.37% | 724.17 | 731.85 | 688.00 | 708.86 |
| 29-Sep-25 | 03-Oct-25 | 727.00 | 732.60 | 676.80 | 690.35 | 1847 K | 55.80 | 8.24% | 741.66 | 741.66 | 676.80 | 706.69 |
| 22-Sep-25 | 26-Sep-25 | 744.60 | 751.50 | 723.50 | 726.70 | 971 K | 28.00 | 3.87% | 746.75 | 751.50 | 723.50 | 736.58 |
| 15-Sep-25 | 19-Sep-25 | 759.00 | 766.00 | 727.90 | 744.60 | 1498 K | 38.10 | 5.23% | 744.12 | 766.00 | 727.90 | 749.38 |
| 08-Sep-25 | 12-Sep-25 | 744.75 | 772.00 | 732.45 | 758.80 | 1507 K | 39.55 | 5.40% | 736.24 | 772.00 | 732.45 | 752.00 |
| 01-Sep-25 | 05-Sep-25 | 721.50 | 756.20 | 716.15 | 742.95 | 1378 K | 40.05 | 5.59% | 738.28 | 756.20 | 716.15 | 734.20 |
| 25-Aug-25 | 29-Aug-25 | 739.30 | 759.90 | 721.30 | 723.90 | 1337 K | 38.60 | 5.35% | 740.47 | 759.90 | 721.30 | 736.10 |
| 18-Aug-25 | 22-Aug-25 | 752.40 | 773.00 | 735.00 | 736.80 | 1333 K | 38.00 | 5.17% | 731.64 | 773.00 | 731.64 | 749.30 |
| 11-Aug-25 | 15-Aug-25 | 700.00 | 749.70 | 692.65 | 745.05 | 1446 K | 57.05 | 8.24% | 741.43 | 749.70 | 692.65 | 721.85 |
| 04-Aug-25 | 08-Aug-25 | 756.00 | 766.40 | 707.65 | 711.30 | 5146 K | 58.75 | 8.30% | 747.52 | 766.40 | 707.65 | 735.34 |
| 28-Jul-25 | 01-Aug-25 | 762.00 | 784.95 | 731.00 | 756.45 | 1563 K | 53.95 | 7.38% | 736.44 | 784.95 | 731.00 | 758.60 |
| 21-Jul-25 | 25-Jul-25 | 761.20 | 798.40 | 735.80 | 761.95 | 3061 K | 62.60 | 8.51% | 708.55 | 798.40 | 708.55 | 764.34 |
| 14-Jul-25 | 18-Jul-25 | 713.00 | 768.90 | 698.25 | 761.25 | 4466 K | 70.65 | 10.12% | 681.74 | 768.90 | 681.74 | 735.35 |
Monthly OHLCV & Heikin Ashi values of Krishna Institute of Medical Sciences Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Nov-25 | 30-Nov-25 | 724.50 | 733.45 | 653.65 | 683.45 | 6099 K | 79.80 | 12.21% | 713.45 | 733.45 | 653.65 | 698.76 |
| 01-Oct-25 | 31-Oct-25 | 700.15 | 742.80 | 676.80 | 721.05 | 7174 K | 66.00 | 9.75% | 716.70 | 742.80 | 676.80 | 710.20 |
| 01-Sep-25 | 30-Sep-25 | 721.50 | 772.00 | 697.30 | 700.15 | 6105 K | 74.70 | 10.71% | 710.67 | 772.00 | 697.30 | 722.74 |
| 01-Aug-25 | 31-Aug-25 | 755.20 | 773.00 | 692.65 | 723.90 | 9548 K | 80.35 | 11.60% | 685.15 | 773.00 | 685.15 | 736.19 |
| 01-Jul-25 | 31-Jul-25 | 673.00 | 798.40 | 660.90 | 751.20 | 15260 K | 137.50 | 20.80% | 649.43 | 798.40 | 649.43 | 720.88 |
| 01-Jun-25 | 30-Jun-25 | 686.00 | 690.95 | 616.35 | 673.60 | 10768 K | 74.60 | 12.10% | 632.13 | 690.95 | 616.35 | 666.72 |
| 01-May-25 | 31-May-25 | 656.95 | 688.55 | 608.85 | 684.25 | 11920 K | 79.70 | 13.09% | 604.60 | 688.55 | 604.60 | 659.65 |
| 01-Apr-25 | 30-Apr-25 | 642.80 | 708.00 | 528.05 | 656.85 | 15164 K | 179.95 | 34.08% | 575.28 | 708.00 | 528.05 | 633.93 |
| 01-Mar-25 | 31-Mar-25 | 496.35 | 658.30 | 474.05 | 639.60 | 17120 K | 184.25 | 38.87% | 583.49 | 658.30 | 474.05 | 567.07 |
| 01-Feb-25 | 28-Feb-25 | 609.20 | 662.40 | 508.55 | 521.05 | 11916 K | 153.85 | 30.25% | 591.69 | 662.40 | 508.55 | 575.30 |
| 01-Jan-25 | 31-Jan-25 | 601.00 | 674.30 | 562.30 | 609.20 | 11725 K | 112.00 | 19.92% | 571.68 | 674.30 | 562.30 | 611.70 |
| 01-Dec-24 | 31-Dec-24 | 589.00 | 634.65 | 575.00 | 598.00 | 10905 K | 59.65 | 10.37% | 544.19 | 634.65 | 544.19 | 599.16 |
| 01-Nov-24 | 30-Nov-24 | 550.00 | 615.00 | 533.40 | 589.55 | 11091 K | 81.60 | 15.30% | 516.39 | 615.00 | 516.39 | 571.99 |
| 01-Oct-24 | 31-Oct-24 | 560.00 | 566.80 | 507.80 | 544.90 | 6718 K | 59.00 | 11.62% | 487.90 | 566.80 | 487.90 | 544.88 |
| 01-Sep-24 | 30-Sep-24 | 506.20 | 580.00 | 503.00 | 556.55 | 13136 K | 77.00 | 15.31% | 439.37 | 580.00 | 439.37 | 536.44 |
| 01-Aug-24 | 31-Aug-24 | 430.40 | 519.39 | 412.00 | 506.20 | 9820 K | 107.39 | 26.07% | 411.73 | 519.39 | 411.73 | 467.00 |
| 01-Jul-24 | 31-Jul-24 | 416.88 | 441.00 | 416.00 | 429.36 | 9662 K | 25.00 | 6.01% | 397.66 | 441.00 | 397.66 | 425.81 |
| 01-Jun-24 | 30-Jun-24 | 376.19 | 437.99 | 350.00 | 416.87 | 9327 K | 87.99 | 25.14% | 400.05 | 437.99 | 350.00 | 395.26 |
| 01-May-24 | 31-May-24 | 404.67 | 421.16 | 357.80 | 365.24 | 9098 K | 63.36 | 17.71% | 412.89 | 421.16 | 357.80 | 387.22 |
| 01-Apr-24 | 30-Apr-24 | 411.85 | 419.00 | 381.60 | 406.67 | 8387 K | 37.40 | 9.80% | 421.00 | 421.00 | 381.60 | 404.78 |
Quarterly OHLCV & Heikin Ashi values of Krishna Institute of Medical Sciences Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 700.15 | 742.80 | 653.65 | 683.45 | 13274 K | 89.15 | 13.64% | 651.96 | 742.80 | 651.96 | 695.01 | ||
| 673.00 | 798.40 | 660.90 | 700.15 | 30915 K | 137.50 | 20.80% | 595.81 | 798.40 | 595.81 | 708.11 | ||
| 642.80 | 708.00 | 528.05 | 673.60 | 37853 K | 179.95 | 34.08% | 553.50 | 708.00 | 528.05 | 638.11 | ||
| 601.00 | 674.30 | 474.05 | 639.60 | 40762 K | 200.25 | 42.24% | 509.76 | 674.30 | 474.05 | 597.24 | ||
| 560.00 | 634.65 | 507.80 | 598.00 | 28716 K | 126.85 | 24.98% | 444.41 | 634.65 | 444.41 | 575.11 | ||
| 416.88 | 580.00 | 412.00 | 556.55 | 32619 K | 168.00 | 40.78% | 397.47 | 580.00 | 397.47 | 491.36 | ||
| 411.85 | 437.99 | 350.00 | 416.87 | 26813 K | 87.99 | 25.14% | 390.75 | 437.99 | 350.00 | 404.18 | ||
| 395.80 | 471.28 | 377.11 | 411.85 | 31960 K | 94.17 | 24.97% | 367.50 | 471.28 | 367.50 | 414.01 | ||
| 397.44 | 410.59 | 354.41 | 395.84 | 30038 K | 56.18 | 15.85% | 345.42 | 410.59 | 345.42 | 389.57 | ||
| 357.50 | 445.98 | 344.00 | 395.36 | 42300 K | 101.98 | 29.65% | 305.13 | 445.98 | 305.13 | 385.71 | ||
| 279.98 | 371.55 | 275.82 | 357.50 | 33734 K | 95.73 | 34.71% | 289.05 | 371.55 | 275.82 | 321.21 | ||
| 309.00 | 311.99 | 256.40 | 280.29 | 19983 K | 55.59 | 21.68% | 288.68 | 311.99 | 256.40 | 289.42 | ||
| 301.60 | 333.68 | 278.00 | 309.46 | 26851 K | 55.68 | 20.03% | 271.67 | 333.68 | 271.67 | 305.68 | ||
| 236.40 | 314.78 | 233.40 | 302.79 | 33959 K | 81.38 | 34.87% | 271.49 | 314.78 | 233.40 | 271.84 | ||
| 279.80 | 297.40 | 222.65 | 236.91 | 27601 K | 74.75 | 33.57% | 283.80 | 297.40 | 222.65 | 259.19 | ||
| 289.80 | 313.00 | 231.73 | 276.64 | 42839 K | 81.27 | 35.07% | 289.80 | 313.00 | 231.73 | 277.79 | ||
| 241.00 | 298.99 | 200.00 | 285.13 | 62505 K | 98.99 | 49.49% | 0.000 | 298.99 | 0.000 | 256.28 | ||
| 188.92 | 279.50 | 187.51 | 244.26 | 162 M | 91.99 | 49.06% | 0.000 | 279.50 | 0.000 | 225.05 |