Free Access to TSR Screeners - Sign Up for Your Weekend Pass

Candlestick / Heikin Ashi Chart & Patterns of Ken Enterprises Limited (KEN)

Latest Candlestick / Heikin Ashi patterns of Ken Enterprises Limited
TickStrengthSignalAnalysis
Daily Strong BearishBearish Heikin Ashi Pattern formed with high volume


Chart patterns of Ken Enterprises Limited
TickAnalysis
DailyLong Term Resistance Line, Top Points :49.00/28-Nov-25 00:00, 48.80/03-Nov-25 00:00,
DailyMedium Term Resistance Line, Top Points :44.50/05-Feb-26 00:00, 43.85/16-Jan-26 00:00,
DailyShort Term Resistance Line, Top Points :44.50/05-Feb-26 00:00, 43.85/16-Jan-26 00:00,
DailyShort Term Higher High and Higher Lows , Top Points :44.50/05-Feb-26 00:00, 41.60/23-Jan-26 00:00, , Bottom Points : 40.10/13-Feb-26 00:00, 38.95/30-Jan-26 00:00,
DailyLong Term Lower High and Lower Lows , Top Points :44.50/05-Feb-26 00:00, 49.00/28-Nov-25 00:00, 53.15/09-Sep-25 00:00, , Bottom Points : 38.95/30-Jan-26 00:00, 45.25/09-Oct-25 00:00,
DailyLong Term Lower High and Lower Lows , Top Points :49.00/28-Nov-25 00:00, 53.15/09-Sep-25 00:00, , Bottom Points : 38.95/30-Jan-26 00:00, 45.25/09-Oct-25 00:00,
DailyMedium Term Lower High and Lower Lows , Top Points :44.50/05-Feb-26 00:00, 49.00/28-Nov-25 00:00, 53.15/09-Sep-25 00:00, , Bottom Points : 38.95/30-Jan-26 00:00, 44.00/18-Dec-25 00:00, 45.90/28-Oct-25 00:00,
DailyMedium Term Lower High and Lower Lows , Top Points :44.50/05-Feb-26 00:00, 45.70/05-Jan-26 00:00, 49.00/28-Nov-25 00:00, , Bottom Points : 38.95/30-Jan-26 00:00, 44.00/18-Dec-25 00:00,




Historical Candlestick Chart Pattern of Ken Enterprises Limited
PatternTickCategoryDate
Homing PigeonMonthlyBullish Two Day Candlestick Patterns13_Feb_2026
Long Black CandleDailyBearish One Day Candlestick Patterns13_Feb_2026
DojiDailyConsolidation Patterns12_Feb_2026
Bearish Gap DownDailyBearish Two Day Candlestick Patterns11_Feb_2026
Bearish Tri StarMonthlyBearish Three Day Candlestick Patterns31_Dec_2025
Evening Doji StarMonthlyBearish Three Day Candlestick Patterns31_Dec_2025
DojiMonthlyConsolidation Patterns28_Nov_2025
Bullish PiercingWeeklyBullish Two Day Candlestick Patterns16_Jan_2026
Bearish Pin BarDailyBearish One Day Candlestick Patterns09_Feb_2026
Inverted Hammer At DowntrendWeeklyBullish One Day Candlestick Patterns09_Jan_2026
Shooting Star At UptrendWeeklyBearish One Day Candlestick Patterns09_Jan_2026
Bearish HaramiMonthlyBearish Two Day Candlestick Patterns29_Aug_2025
Bullish Pin BarWeeklyBullish One Day Candlestick Patterns26_Dec_2025
Bullish EngulfingMonthlyBullish Two Day Candlestick Patterns31_Jul_2025
Bearish Three Line StrikeDailyBearish Multi Day Candlestick Patterns04_Feb_2026
Bullish Pin BarWeeklyBullish One Day Candlestick Patterns19_Dec_2025
Shooting Star At UptrendDailyBearish One Day Candlestick Patterns03_Feb_2026
Bearish MarubozuDailyBearish One Day Candlestick Patterns02_Feb_2026
Bullish Belt HoldDailyBullish Two Day Candlestick Patterns30_Jan_2026
Shooting Star At UptrendWeeklyBearish One Day Candlestick Patterns21_Nov_2025
Long White CandleWeeklyBullish One Day Candlestick Patterns14_Nov_2025
Descending HawkDailyBearish Two Day Candlestick Patterns27_Jan_2026
Long White CandleDailyBullish One Day Candlestick Patterns23_Jan_2026
Bullish Belt HoldDailyBullish Two Day Candlestick Patterns21_Jan_2026
Inverted HammerDailyBullish One Day Candlestick Patterns19_Jan_2026
DojiDailyConsolidation Patterns19_Jan_2026
Bullish MarubozuDailyBullish One Day Candlestick Patterns16_Jan_2026
Bullish EngulfingDailyBullish Two Day Candlestick Patterns16_Jan_2026
HammerWeeklyBullish One Day Candlestick Patterns19_Sep_2025
Bullish EngulfingWeeklyBullish Two Day Candlestick Patterns12_Sep_2025
Tweezer BottomWeeklyBullish Two Day Candlestick Patterns12_Sep_2025
Bearish MarubozuDailyBearish One Day Candlestick Patterns13_Jan_2026
Long Black CandleDailyBearish One Day Candlestick Patterns13_Jan_2026
Bullish PiercingDailyBullish Two Day Candlestick Patterns09_Jan_2026
Bearish MarubozuDailyBearish One Day Candlestick Patterns08_Jan_2026
Spinning TopWeeklyConsolidation Patterns22_Aug_2025
Long Black CandleWeeklyBearish One Day Candlestick Patterns08_Aug_2025
Bearish HaramiDailyBearish Two Day Candlestick Patterns06_Jan_2026
Bearish HaramiWeeklyBearish Two Day Candlestick Patterns08_Aug_2025
Bullish EngulfingDailyBullish Two Day Candlestick Patterns05_Jan_2026
Bullish Gap UpDailyBullish Two Day Candlestick Patterns02_Jan_2026


Historical Heikin Ashi Chart Pattern of Ken Enterprises Limited
PatternTickCategoryDate
Bearish With High VolumeDailyBearish Heikin Ashi Patterns13_Feb_2026
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi Patterns13_Feb_2026
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns06_Feb_2026
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi Patterns06_Feb_2026
Bearish ContinuationDailyBearish Heikin Ashi Patterns12_Feb_2026
Bearish InitiationDailyBearish Heikin Ashi Patterns11_Feb_2026
Bearish InitiationWeeklyBearish Heikin Ashi Patterns30_Jan_2026
Bearish With High VolumeMonthlyBearish Heikin Ashi Patterns28_Nov_2025
Bearish InitiationWeeklyBearish Heikin Ashi Patterns16_Jan_2026
Bearish InitiationMonthlyBearish Heikin Ashi Patterns31_Oct_2025
Bearish Tick From Green To RedDailyBearish Heikin Ashi Patterns09_Feb_2026
Spinning Top (Previous Tick)MonthlyConsolidation Heikin Ashi Patterns31_Oct_2025
Bullish ContinuationDailyBullish Heikin Ashi Patterns06_Feb_2026
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns09_Jan_2026
Bearish Tick From Green To RedMonthlyBearish Heikin Ashi Patterns30_Sep_2025
Heikin Ashi Spinning TopMonthlyConsolidation Heikin Ashi Patterns30_Sep_2025
Bullish InitiationDailyBullish Heikin Ashi Patterns05_Feb_2026
Bearish InitiationWeeklyBearish Heikin Ashi Patterns02_Jan_2026
Bullish With High VolumeDailyBullish Heikin Ashi Patterns04_Feb_2026
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns31_Jul_2025
Bullish Tick From Red To GreenMonthlyBullish Heikin Ashi Patterns31_Jul_2025
Bullish With High VolumeDailyBullish Heikin Ashi Patterns03_Feb_2026
Bearish InitiationWeeklyBearish Heikin Ashi Patterns19_Dec_2025
Bullish InitiationDailyBullish Heikin Ashi Patterns02_Feb_2026
Spinning Top (Previous Tick)WeeklyConsolidation Heikin Ashi Patterns12_Dec_2025
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns01_Feb_2026
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi Patterns05_Dec_2025
Heikin Ashi Spinning TopWeeklyConsolidation Heikin Ashi Patterns05_Dec_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns28_Nov_2025
Bearish ContinuationDailyBearish Heikin Ashi Patterns30_Jan_2026
Bearish With High VolumeDailyBearish Heikin Ashi Patterns30_Jan_2026
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns21_Nov_2025
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi Patterns21_Nov_2025
Bearish With High VolumeDailyBearish Heikin Ashi Patterns29_Jan_2026
Bearish With High VolumeDailyBearish Heikin Ashi Patterns28_Jan_2026
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi Patterns14_Nov_2025
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi Patterns31_Oct_2025
Bearish With High VolumeDailyBearish Heikin Ashi Patterns23_Jan_2026
Bearish ContinuationDailyBearish Heikin Ashi Patterns22_Jan_2026
Bearish InitiationDailyBearish Heikin Ashi Patterns21_Jan_2026
Bearish With High VolumeDailyBearish Heikin Ashi Patterns21_Jan_2026
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns16_Oct_2025
Bearish InitiationWeeklyBearish Heikin Ashi Patterns10_Oct_2025
Bearish With High VolumeDailyBearish Heikin Ashi Patterns20_Jan_2026
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns10_Oct_2025
Bearish Tick From Green To RedDailyBearish Heikin Ashi Patterns20_Jan_2026
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns16_Jan_2026
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi Patterns26_Sep_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns19_Sep_2025
Bearish InitiationDailyBearish Heikin Ashi Patterns14_Jan_2026
Bearish Tick From Green To RedDailyBearish Heikin Ashi Patterns14_Jan_2026
You are viewing last 51 Historical Candlestick pattern of Ken Enterprises Limited


Daily OHLCV & Heikin Ashi values of Ken Enterprises Limited
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
13-Feb-2642.0042.0040.1040.10108001.904.74%41.9242.0040.1041.05
12-Feb-2641.4041.4041.4041.4012000.0000%42.4442.4441.40
11-Feb-2641.7542.0041.2541.6584000.7501.82%43.2243.2241.2541.66
10-Feb-2643.8043.8042.5042.6096001.303.06%43.2643.8042.5043.18
09-Feb-2642.9544.3042.5542.70120001.754.11%43.3944.3042.5543.12
06-Feb-2644.5044.5043.2543.8596001.252.89%42.7644.5042.7644.03
05-Feb-2645.0047.8541.2544.50300006.6016.00%40.8747.8540.8744.65
04-Feb-2639.5045.0039.5042.95115 K5.5013.92%40.0045.0039.5041.74
03-Feb-2639.9042.7539.1539.65288003.609.20%39.6342.7539.1540.36
02-Feb-2639.8039.8039.7039.7024000.1000.252%39.5139.8039.5139.75
01-Feb-2640.6540.6538.2539.95120002.406.27%39.1540.6538.2539.88
30-Jan-2637.0039.9537.0038.95216002.957.97%40.0840.0837.0038.22
29-Jan-2640.0040.0038.9539.05168001.052.70%40.6640.6638.9539.50
28-Jan-2640.4041.0540.0040.00156001.052.62%40.9541.0540.0040.36
27-Jan-2640.2541.2540.2041.2548001.052.61%41.1641.2540.2040.74
23-Jan-2639.6042.0039.6041.60108002.406.06%41.6242.0039.6040.70
22-Jan-2641.3041.6041.3041.5036000.3000.726%41.8141.8141.3041.42
21-Jan-2640.0541.7540.0041.15144001.754.38%42.8942.8940.0040.74
20-Jan-2643.0043.5041.7541.75168001.754.19%43.2843.5041.7542.50
19-Jan-2643.0544.7543.0043.0096001.754.07%43.1144.7543.0043.45


Weekly OHLCV & Heikin Ashi values of Ken Enterprises Limited
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
09-Feb-2613-Feb-2642.9544.3040.1040.10420004.2010.47%41.9444.3040.1041.86
02-Feb-2606-Feb-2640.6547.8538.2543.85198 K9.6025.10%41.2347.8538.2542.65
26-Jan-2630-Jan-2640.2541.2537.0038.95588004.2511.49%43.0943.0937.0039.36
19-Jan-2623-Jan-2643.0544.7539.6041.60552005.1513.01%43.9344.7539.6042.25
12-Jan-2616-Jan-2641.2545.0041.0043.85768004.009.76%45.0945.0941.0042.78
05-Jan-2609-Jan-2644.1048.7542.5043.40118 K6.2514.71%45.4948.7542.5044.69
29-Dec-2502-Jan-2645.1045.7544.1045.40360001.653.74%45.9045.9044.1045.09
22-Dec-2526-Dec-2546.5046.8543.2045.80384003.658.45%46.2146.8543.2045.59
15-Dec-2519-Dec-2546.5046.6543.3546.00336003.307.61%46.8046.8043.3545.62
08-Dec-2512-Dec-2545.3048.4544.9546.70552003.507.79%47.2548.4544.9546.35
01-Dec-2505-Dec-2547.5548.5545.5546.70288003.006.59%47.4048.5545.5547.09
24-Nov-2528-Nov-2548.0050.1045.0049.00136 K5.1011.33%46.7850.1045.0048.03
17-Nov-2521-Nov-2547.6550.0045.6046.20140 K4.409.65%46.2050.0045.6047.36
10-Nov-2514-Nov-2542.0048.1542.0047.65756006.1514.64%47.4648.1542.0044.95
03-Nov-2507-Nov-2549.0049.0046.0046.75924003.006.52%47.2249.0046.0047.69
27-Oct-2531-Oct-2547.0049.0045.1048.00116 K3.908.65%47.1749.0045.1047.28
20-Oct-2524-Oct-2547.9048.0045.4547.00324002.555.61%47.2648.0045.4547.09
13-Oct-2517-Oct-2545.3048.8545.0047.35384003.858.56%47.9048.8545.0046.62
06-Oct-2510-Oct-2548.0048.0045.2545.50348002.756.08%49.1149.1145.2546.69
29-Sep-2503-Oct-2550.0050.0047.4548.00192002.555.37%49.3650.0047.4548.86
Monthly OHLCV & Heikin Ashi values of Ken Enterprises Limited
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-Feb-2628-Feb-2640.6547.8538.2540.10240 K9.6025.10%44.5847.8538.2541.71
01-Jan-2631-Jan-2644.1048.7537.0038.95315 K11.7531.76%46.9748.7537.0042.20
01-Dec-2531-Dec-2547.5548.5543.2044.70186 K5.3512.38%47.9448.5543.2046.00
01-Nov-2530-Nov-2549.0050.1042.0049.00445 K8.1019.29%48.3550.1042.0047.53
01-Oct-2531-Oct-2547.4549.0045.0048.00229 K4.008.89%49.3349.3345.0047.36
01-Sep-2530-Sep-2548.9054.8545.5047.45312 K9.3520.55%49.4954.8545.5049.17
01-Aug-2531-Aug-2558.0061.8046.0048.90432 K15.8034.35%45.3161.8045.3153.68
01-Jul-2531-Jul-2538.6564.8537.6059.101101 K27.2572.47%40.5764.8537.6050.05
01-Jun-2530-Jun-2544.9544.9538.0539.40358 K6.9018.13%39.3144.9538.0541.84
01-May-2531-May-2538.7042.8535.2542.85444 K7.6021.56%38.7042.8535.2539.91
01-Apr-2530-Apr-2537.5541.5037.0537.60433 K4.4512.01%0.00041.500.00038.43
01-Mar-2531-Mar-2551.0052.0037.0037.551488 K15.0040.54%0.00052.000.00044.39
Quarterly OHLCV & Heikin Ashi values of Ken Enterprises Limited
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
44.1048.7537.0040.10555 K11.7531.76%46.7648.7537.0042.49
47.4550.1042.0044.70860 K8.1019.29%47.4550.1042.0046.06
38.6564.8537.6047.451845 K27.2572.47%0.00064.850.00047.14
37.5544.9535.2539.401236 K9.7027.52%0.00044.950.00039.29
Quick Overview of Candlestick Patterns