Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Kaya (KAYA)
Latest Candlestick / Heikin Ashi patterns of Kaya
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Candlestick pattern Bearish Gap down formed with very weak volume. Possibly a bad signal | |
| Weekly | Neutral | Candlestick pattern Bearish Dragon fly formed with very weak volume. Possibly a bad signal | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Kaya
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 401.35/15-Sep-25 00:00, 406.75/11-Jul-25 00:00, |
| Daily | Short Term Symmetric Triangle , Top Points :466.90/14-Oct-25 00:00, 482.45/23-Sep-25 00:00, , Bottom Points : 432.00/08-Oct-25 00:00, 401.35/15-Sep-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :482.45/23-Sep-25 00:00, 353.15/28-May-25 00:00, 286.97/15-Apr-25 00:00, , Bottom Points : 401.35/15-Sep-25 00:00, 240.75/09-May-25 00:00, 215.50/17-Mar-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :482.45/23-Sep-25 00:00, 457.90/21-Jul-25 00:00, 286.97/15-Apr-25 00:00, , Bottom Points : 401.35/15-Sep-25 00:00, 240.75/09-May-25 00:00, 215.50/17-Mar-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :482.45/23-Sep-25 00:00, 457.90/21-Jul-25 00:00, , Bottom Points : 401.35/15-Sep-25 00:00, 215.50/17-Mar-25 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :482.45/23-Sep-25 00:00, 435.55/22-Aug-25 00:00, , Bottom Points : 432.00/08-Oct-25 00:00, 401.35/15-Sep-25 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 405.65/12-Sep-25 00:00, 406.75/11-Jul-25 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 405.65/12-Sep-25 00:00, 406.75/11-Jul-25 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :468.00/26-Sep-25 00:00, 448.95/18-Jul-25 00:00, , Bottom Points : 405.65/12-Sep-25 00:00, 240.75/09-May-25 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :468.00/26-Sep-25 00:00, 448.95/18-Jul-25 00:00, 345.30/23-May-25 00:00, , Bottom Points : 405.65/12-Sep-25 00:00, 218.00/13-Mar-25 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :468.00/26-Sep-25 00:00, 663.75/12-Jul-24 00:00, , Bottom Points : 218.00/13-Mar-25 00:00, 284.90/07-Jun-24 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :454.00/30-Sep-25 00:00, 587.15/31-Jul-24 00:00, , Bottom Points : 234.65/28-Mar-25 00:00, 254.30/31-Mar-23 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :454.00/30-Sep-25 00:00, 587.15/31-Jul-24 00:00, , Bottom Points : 234.65/28-Mar-25 00:00, 290.40/31-May-24 00:00, |
Historical Candlestick Chart Pattern of Kaya
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Dragonfly Doji | Weekly | Bullish One Day Candlestick Patterns | 21_Oct_2025 | ||
| Bullish Counter Attack | Weekly | Bullish Two Day Candlestick Patterns | 21_Oct_2025 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Candlestick Patterns | 21_Oct_2025 | ||
| Bearish On Neck | Weekly | Bearish Two Day Candlestick Patterns | 21_Oct_2025 | ||
| Doji | Daily | Consolidation Patterns | 21_Oct_2025 | ||
| Doji | Weekly | Consolidation Patterns | 21_Oct_2025 | ||
| Dragonfly Doji | Daily | Bullish One Day Candlestick Patterns | 20_Oct_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 20_Oct_2025 | ||
| Bearish On Neck | Daily | Bearish Two Day Candlestick Patterns | 20_Oct_2025 | ||
| Doji | Daily | Consolidation Patterns | 20_Oct_2025 | ||
| Bearish Marubozu | Daily | Bearish One Day Candlestick Patterns | 17_Oct_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 17_Oct_2025 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Candlestick Patterns | 03_Oct_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 16_Oct_2025 | ||
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Jun_2025 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Candlestick Patterns | 26_Sep_2025 | ||
| Three White Soldiers | Monthly | Bullish Three Day Candlestick Patterns | 30_Jun_2025 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Candlestick Patterns | 15_Oct_2025 | ||
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 15_Oct_2025 | ||
| Spinning Top | Weekly | Consolidation Patterns | 26_Sep_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 14_Oct_2025 | ||
| Doji | Daily | Consolidation Patterns | 14_Oct_2025 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Candlestick Patterns | 30_Apr_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 13_Oct_2025 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Candlestick Patterns | 12_Sep_2025 | ||
| Doji | Daily | Consolidation Patterns | 13_Oct_2025 | ||
| Doji | Weekly | Consolidation Patterns | 05_Sep_2025 | ||
| Bullish Marubozu | Daily | Bullish One Day Candlestick Patterns | 09_Oct_2025 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Candlestick Patterns | 28_Feb_2025 | ||
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 09_Oct_2025 | ||
| Gravestone Doji | Daily | Bearish One Day Candlestick Patterns | 08_Oct_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 08_Oct_2025 | ||
| Doji | Daily | Consolidation Patterns | 08_Oct_2025 | ||
| Descending Hawk | Weekly | Bearish Two Day Candlestick Patterns | 14_Aug_2025 | ||
| Doji | Daily | Consolidation Patterns | 07_Oct_2025 | ||
| Spinning Top | Weekly | Consolidation Patterns | 14_Aug_2025 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Candlestick Patterns | 08_Aug_2025 | ||
| Bearish Marubozu | Daily | Bearish One Day Candlestick Patterns | 06_Oct_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 06_Oct_2025 | ||
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 03_Oct_2025 | ||
| Bearish Marubozu | Daily | Bearish One Day Candlestick Patterns | 01_Oct_2025 | ||
| Bearish Belt Hold | Weekly | Bearish Two Day Candlestick Patterns | 25_Jul_2025 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Candlestick Patterns | 25_Jul_2025 | ||
| Three Black Crows | Daily | Bearish Three Day Candlestick Patterns | 01_Oct_2025 | ||
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 18_Jul_2025 | ||
| Bearish Harami | Monthly | Bearish Two Day Candlestick Patterns | 30_Aug_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 11_Jul_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 29_Sep_2025 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Candlestick Patterns | 11_Jul_2025 | ||
| Inverted Hammer | Weekly | Bullish One Day Candlestick Patterns | 04_Jul_2025 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Candlestick Patterns | 04_Jul_2025 | ||
| Doji | Daily | Consolidation Patterns | 26_Sep_2025 | ||
| You are viewing last 52 Historical Candlestick pattern of Kaya | |||||
Historical Heikin Ashi Chart Pattern of Kaya
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 21_Oct_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 21_Oct_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 21_Oct_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 21_Oct_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 20_Oct_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 20_Oct_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 10_Oct_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 10_Oct_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 16_Oct_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 16_Oct_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 26_Sep_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 15_Oct_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 15_Oct_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 14_Oct_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 14_Oct_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 19_Sep_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 19_Sep_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 13_Oct_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 12_Sep_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 10_Oct_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 10_Oct_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 05_Sep_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 05_Sep_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 22_Aug_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 08_Oct_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 22_Aug_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 07_Oct_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 14_Aug_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 14_Aug_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 06_Oct_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 29_Nov_2024 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 08_Aug_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Kaya | |||||
Daily OHLCV & Heikin Ashi values of Kaya
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21-Oct-25 | 445.05 | 445.05 | 445.05 | 445.05 | 1175 | 0.000 | 0% | 449.38 | 449.38 | 445.05 | |
| 20-Oct-25 | 445.00 | 445.05 | 438.55 | 445.05 | 2551 | 6.50 | 1.48% | 455.34 | 455.34 | 438.55 | 443.41 |
| 17-Oct-25 | 453.75 | 453.75 | 447.00 | 447.00 | 1947 | 6.75 | 1.51% | 460.31 | 460.31 | 447.00 | 450.38 |
| 16-Oct-25 | 460.00 | 460.00 | 455.25 | 456.05 | 1390 | 4.75 | 1.04% | 462.80 | 462.80 | 455.25 | 457.83 |
| 15-Oct-25 | 476.20 | 476.20 | 460.10 | 460.10 | 13790 | 16.10 | 3.50% | 457.46 | 476.20 | 457.46 | 468.15 |
| 14-Oct-25 | 466.90 | 466.90 | 466.90 | 466.90 | 6126 | 0.000 | 0% | 448.01 | 448.01 | 466.90 | |
| 13-Oct-25 | 457.75 | 457.75 | 457.75 | 457.75 | 4545 | 0.000 | 0% | 438.28 | 438.28 | 457.75 | |
| 10-Oct-25 | 435.50 | 448.80 | 435.50 | 448.80 | 2262 | 13.30 | 3.05% | 434.40 | 448.80 | 434.40 | 442.15 |
| 09-Oct-25 | 425.00 | 440.00 | 424.00 | 440.00 | 7063 | 16.00 | 3.77% | 436.56 | 440.00 | 424.00 | 432.25 |
| 08-Oct-25 | 432.00 | 433.00 | 432.00 | 432.00 | 807 | 1.00 | 0.231% | 440.86 | 440.86 | 432.00 | 432.25 |
| 07-Oct-25 | 437.00 | 438.00 | 436.50 | 437.00 | 1401 | 1.50 | 0.344% | 444.60 | 444.60 | 436.50 | 437.12 |
| 06-Oct-25 | 439.00 | 439.00 | 436.10 | 436.10 | 1967 | 2.90 | 0.665% | 451.65 | 451.65 | 436.10 | 437.55 |
| 03-Oct-25 | 451.90 | 451.90 | 440.00 | 445.00 | 3146 | 11.90 | 2.70% | 456.11 | 456.11 | 440.00 | 447.20 |
| 01-Oct-25 | 457.00 | 457.00 | 444.95 | 444.95 | 2141 | 12.05 | 2.71% | 461.24 | 461.24 | 444.95 | 450.97 |
| 30-Sep-25 | 459.00 | 459.00 | 450.10 | 454.00 | 2914 | 8.90 | 1.98% | 466.95 | 466.95 | 450.10 | 455.52 |
| 29-Sep-25 | 465.00 | 465.00 | 459.00 | 459.00 | 2370 | 6.00 | 1.31% | 471.91 | 471.91 | 459.00 | 462.00 |
| 26-Sep-25 | 468.00 | 478.00 | 468.00 | 468.00 | 1182 | 10.00 | 2.14% | 473.32 | 478.00 | 468.00 | 470.50 |
| 25-Sep-25 | 475.00 | 484.50 | 475.00 | 475.05 | 7819 | 9.50 | 2.00% | 469.25 | 484.50 | 469.25 | 477.39 |
| 24-Sep-25 | 475.10 | 481.95 | 475.10 | 475.10 | 8142 | 6.85 | 1.44% | 461.68 | 481.95 | 461.68 | 476.81 |
| 23-Sep-25 | 474.00 | 487.90 | 450.10 | 482.45 | 36531 | 37.80 | 8.40% | 449.75 | 487.90 | 449.75 | 473.61 |
Weekly OHLCV & Heikin Ashi values of Kaya
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20-Oct-25 | 24-Oct-25 | 445.00 | 445.05 | 438.55 | 445.05 | 3726 | 6.50 | 1.48% | 450.71 | 450.71 | 438.55 | 443.41 |
| 13-Oct-25 | 17-Oct-25 | 457.75 | 476.20 | 447.00 | 447.00 | 27798 | 29.20 | 6.53% | 444.44 | 476.20 | 444.44 | 456.99 |
| 06-Oct-25 | 10-Oct-25 | 439.00 | 448.80 | 424.00 | 448.80 | 13500 | 24.80 | 5.85% | 448.73 | 448.80 | 424.00 | 440.15 |
| 29-Sep-25 | 03-Oct-25 | 465.00 | 465.00 | 440.00 | 445.00 | 10571 | 25.00 | 5.68% | 443.70 | 465.00 | 440.00 | 453.75 |
| 22-Sep-25 | 26-Sep-25 | 464.70 | 487.90 | 450.10 | 468.00 | 58658 | 37.80 | 8.40% | 419.73 | 487.90 | 419.73 | 467.67 |
| 15-Sep-25 | 19-Sep-25 | 407.65 | 449.90 | 395.00 | 442.60 | 170 K | 54.90 | 13.90% | 415.67 | 449.90 | 395.00 | 423.79 |
| 08-Sep-25 | 12-Sep-25 | 415.00 | 434.85 | 392.10 | 405.65 | 42928 | 42.75 | 10.90% | 419.44 | 434.85 | 392.10 | 411.90 |
| 01-Sep-25 | 05-Sep-25 | 414.05 | 420.00 | 404.00 | 414.55 | 57771 | 16.00 | 3.96% | 425.73 | 425.73 | 404.00 | 413.15 |
| 25-Aug-25 | 29-Aug-25 | 435.55 | 440.00 | 409.10 | 414.05 | 22302 | 30.90 | 7.55% | 426.79 | 440.00 | 409.10 | 424.67 |
| 18-Aug-25 | 22-Aug-25 | 433.30 | 436.50 | 412.10 | 435.55 | 57423 | 24.40 | 5.92% | 424.21 | 436.50 | 412.10 | 429.36 |
| 11-Aug-25 | 15-Aug-25 | 422.50 | 433.90 | 411.10 | 425.10 | 72632 | 22.80 | 5.55% | 425.28 | 433.90 | 411.10 | 423.15 |
| 04-Aug-25 | 08-Aug-25 | 411.20 | 444.00 | 405.00 | 433.80 | 72655 | 39.00 | 9.63% | 427.05 | 444.00 | 405.00 | 423.50 |
| 28-Jul-25 | 01-Aug-25 | 422.65 | 430.80 | 419.90 | 420.00 | 37311 | 10.90 | 2.60% | 430.76 | 430.80 | 419.90 | 423.34 |
| 21-Jul-25 | 25-Jul-25 | 457.90 | 463.00 | 422.40 | 422.40 | 39237 | 40.60 | 9.61% | 420.10 | 463.00 | 420.10 | 441.43 |
| 14-Jul-25 | 18-Jul-25 | 410.00 | 448.95 | 410.00 | 448.95 | 16578 | 38.95 | 9.50% | 410.73 | 448.95 | 410.00 | 429.47 |
| 07-Jul-25 | 11-Jul-25 | 432.00 | 432.00 | 406.75 | 406.75 | 38090 | 25.25 | 6.21% | 402.09 | 432.00 | 402.09 | 419.38 |
| 30-Jun-25 | 04-Jul-25 | 439.70 | 457.40 | 433.20 | 433.20 | 139 K | 24.20 | 5.59% | 363.31 | 457.40 | 363.31 | 440.88 |
| 23-Jun-25 | 27-Jun-25 | 347.95 | 431.10 | 341.15 | 431.10 | 605 K | 89.95 | 26.37% | 338.80 | 431.10 | 338.80 | 387.83 |
| 16-Jun-25 | 20-Jun-25 | 342.00 | 355.75 | 336.00 | 347.95 | 56292 | 19.75 | 5.88% | 332.17 | 355.75 | 332.17 | 345.42 |
| 09-Jun-25 | 13-Jun-25 | 336.70 | 356.95 | 327.00 | 344.25 | 133 K | 29.95 | 9.16% | 323.11 | 356.95 | 323.11 | 341.23 |
Monthly OHLCV & Heikin Ashi values of Kaya
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Oct-25 | 31-Oct-25 | 457.00 | 476.20 | 424.00 | 445.05 | 50311 | 52.20 | 12.31% | 419.44 | 476.20 | 419.44 | 450.56 |
| 01-Sep-25 | 30-Sep-25 | 414.05 | 487.90 | 392.10 | 454.00 | 335 K | 95.80 | 24.43% | 401.86 | 487.90 | 392.10 | 437.01 |
| 01-Aug-25 | 31-Aug-25 | 420.30 | 444.00 | 405.00 | 414.05 | 229 K | 39.00 | 9.63% | 382.89 | 444.00 | 382.89 | 420.84 |
| 01-Jul-25 | 31-Jul-25 | 448.45 | 463.00 | 406.75 | 420.30 | 248 K | 56.25 | 13.83% | 331.16 | 463.00 | 331.16 | 434.62 |
| 01-Jun-25 | 30-Jun-25 | 334.90 | 439.70 | 314.00 | 439.70 | 911 K | 125.70 | 40.03% | 280.24 | 439.70 | 280.24 | 382.08 |
| 01-May-25 | 31-May-25 | 256.30 | 371.00 | 232.40 | 335.60 | 1442 K | 138.60 | 59.64% | 261.65 | 371.00 | 232.40 | 298.82 |
| 01-Apr-25 | 30-Apr-25 | 233.00 | 301.82 | 204.43 | 260.91 | 1200 K | 97.39 | 47.64% | 273.26 | 301.82 | 204.43 | 250.04 |
| 01-Mar-25 | 31-Mar-25 | 248.10 | 259.85 | 212.95 | 234.65 | 1520 K | 46.90 | 22.02% | 307.63 | 307.63 | 212.95 | 238.89 |
| 01-Feb-25 | 28-Feb-25 | 266.00 | 313.20 | 240.00 | 250.20 | 386 K | 73.20 | 30.50% | 347.90 | 347.90 | 240.00 | 267.35 |
| 01-Jan-25 | 31-Jan-25 | 336.70 | 353.80 | 266.30 | 270.80 | 143 K | 87.50 | 32.86% | 388.90 | 388.90 | 266.30 | 306.90 |
| 01-Dec-24 | 31-Dec-24 | 346.10 | 414.00 | 340.50 | 343.55 | 233 K | 73.50 | 21.59% | 416.77 | 416.77 | 340.50 | 361.04 |
| 01-Nov-24 | 30-Nov-24 | 417.60 | 418.95 | 333.00 | 346.55 | 192 K | 85.95 | 25.81% | 454.51 | 454.51 | 333.00 | 379.03 |
| 01-Oct-24 | 31-Oct-24 | 447.40 | 469.40 | 376.50 | 398.95 | 182 K | 92.90 | 24.67% | 485.96 | 485.96 | 376.50 | 423.06 |
| 01-Sep-24 | 30-Sep-24 | 502.10 | 524.90 | 425.25 | 450.45 | 388 K | 99.65 | 23.43% | 496.24 | 524.90 | 425.25 | 475.67 |
| 01-Aug-24 | 31-Aug-24 | 587.15 | 590.00 | 476.00 | 510.05 | 251 K | 114.00 | 23.95% | 451.69 | 590.00 | 451.69 | 540.80 |
| 01-Jul-24 | 31-Jul-24 | 448.95 | 699.45 | 442.30 | 587.15 | 2147 K | 257.15 | 58.14% | 358.91 | 699.45 | 358.91 | 544.46 |
| 01-Jun-24 | 30-Jun-24 | 300.00 | 518.00 | 267.15 | 444.15 | 10883 K | 250.85 | 93.90% | 335.50 | 518.00 | 267.15 | 382.33 |
| 01-May-24 | 31-May-24 | 366.00 | 387.00 | 283.00 | 290.40 | 589 K | 104.00 | 36.75% | 339.40 | 387.00 | 283.00 | 331.60 |
| 01-Apr-24 | 30-Apr-24 | 308.00 | 383.00 | 308.00 | 361.15 | 390 K | 75.00 | 24.35% | 338.76 | 383.00 | 308.00 | 340.04 |
| 01-Mar-24 | 31-Mar-24 | 342.30 | 356.00 | 303.00 | 309.95 | 327 K | 53.00 | 17.49% | 349.70 | 356.00 | 303.00 | 327.81 |
Quarterly OHLCV & Heikin Ashi values of Kaya
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 457.00 | 476.20 | 424.00 | 445.05 | 50311 | 52.20 | 12.31% | 392.63 | 476.20 | 392.63 | 450.56 | ||
| 448.45 | 487.90 | 392.10 | 454.00 | 813 K | 95.80 | 24.43% | 339.64 | 487.90 | 339.64 | 445.61 | ||
| 233.00 | 439.70 | 204.43 | 439.70 | 3555 K | 235.27 | 115.09% | 350.08 | 439.70 | 204.43 | 329.21 | ||
| 336.70 | 353.80 | 212.95 | 234.65 | 2051 K | 140.85 | 66.14% | 415.64 | 415.64 | 212.95 | 284.52 | ||
| 447.40 | 469.40 | 333.00 | 343.55 | 609 K | 136.40 | 40.96% | 432.93 | 469.40 | 333.00 | 398.34 | ||
| 448.95 | 699.45 | 425.25 | 450.45 | 2787 K | 274.20 | 64.48% | 359.84 | 699.45 | 359.84 | 506.03 | ||
| 308.00 | 518.00 | 267.15 | 444.15 | 11863 K | 250.85 | 93.90% | 335.36 | 518.00 | 267.15 | 384.33 | ||
| 339.95 | 385.45 | 303.00 | 309.95 | 1447 K | 82.45 | 27.21% | 336.14 | 385.45 | 303.00 | 334.59 | ||
| 346.20 | 379.85 | 309.00 | 336.80 | 944 K | 70.85 | 22.93% | 329.32 | 379.85 | 309.00 | 342.96 | ||
| 330.15 | 398.55 | 317.55 | 345.10 | 1846 K | 81.00 | 25.51% | 310.80 | 398.55 | 310.80 | 347.84 | ||
| 257.45 | 373.85 | 253.05 | 332.10 | 1466 K | 120.80 | 47.74% | 317.48 | 373.85 | 253.05 | 304.11 | ||
| 325.05 | 338.00 | 239.45 | 254.30 | 719 K | 98.55 | 41.16% | 345.76 | 345.76 | 239.45 | 289.20 | ||
| 369.95 | 400.25 | 296.25 | 321.20 | 684 K | 104.00 | 35.11% | 344.61 | 400.25 | 296.25 | 346.91 | ||
| 271.90 | 396.00 | 267.05 | 361.00 | 1196 K | 128.95 | 48.29% | 365.23 | 396.00 | 267.05 | 323.99 | ||
| 355.00 | 424.00 | 243.00 | 270.95 | 1120 K | 181.00 | 74.49% | 407.23 | 424.00 | 243.00 | 323.24 | ||
| 435.00 | 511.80 | 316.50 | 350.30 | 1672 K | 195.30 | 61.71% | 411.06 | 511.80 | 316.50 | 403.40 | ||
| 450.25 | 575.20 | 403.40 | 426.65 | 2008 K | 171.80 | 42.59% | 358.24 | 575.20 | 358.24 | 463.88 | ||
| 343.00 | 548.30 | 330.05 | 457.55 | 5510 K | 218.25 | 66.13% | 296.76 | 548.30 | 296.76 | 419.72 | ||
| 299.10 | 391.00 | 232.95 | 335.05 | 3327 K | 158.05 | 67.85% | 279.00 | 391.00 | 232.95 | 314.52 | ||
| 275.00 | 379.00 | 263.90 | 296.25 | 2994 K | 115.10 | 43.62% | 254.46 | 379.00 | 254.46 | 303.54 |