Free Access to TSR Screeners - Sign Up for Your Nightly Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Jupiter Wagons Ltd. (JWL)
Latest Candlestick / Heikin Ashi patterns of Jupiter Wagons Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Jupiter Wagons Ltd.
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :346.40/17-Sep-25 00:00, 343.25/21-Aug-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 317.55/29-Aug-25 00:00, 314.20/14-Aug-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 323.85/25-Sep-25 00:00, 319.20/10-Sep-25 00:00, 317.55/29-Aug-25 00:00, 314.20/14-Aug-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :346.40/17-Sep-25 00:00, 343.25/21-Aug-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 323.85/25-Sep-25 00:00, 319.20/10-Sep-25 00:00, 314.20/14-Aug-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :346.40/17-Sep-25 00:00, 343.25/21-Aug-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :346.40/17-Sep-25 00:00, 343.25/21-Aug-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :346.40/17-Sep-25 00:00, 343.25/21-Aug-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 319.20/10-Sep-25 00:00, 314.20/14-Aug-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 319.20/10-Sep-25 00:00, 317.55/29-Aug-25 00:00, 314.20/14-Aug-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 323.85/25-Sep-25 00:00, 317.55/29-Aug-25 00:00, 314.20/14-Aug-25 00:00, |
| Daily | Medium Term Double Bottom First Bottom 314.2/14-Aug-25 00:00 Middle Point 343.25/21-Aug-25 00:00 Second Bottom 319.2/10-Sep-25 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 317.55/29-Aug-25 00:00, 314.20/14-Aug-25 00:00, |
| Weekly | Medium Term Symmetric Triangle , Top Points :422.05/16-May-25 00:00, 555.45/13-Dec-24 00:00, 730.00/05-Jul-24 00:00, , Bottom Points : 314.20/14-Aug-25 00:00, 290.15/28-Feb-25 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :730.00/05-Jul-24 00:00, 419.05/20-Jan-24 00:00, 39.25/09-Jul-21 00:00, 26.55/15-Jan-21 00:00, , Bottom Points : 290.15/28-Feb-25 00:00, 15.10/26-Mar-21 00:00, 7.35/27-Mar-20 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :340.90/22-Aug-25 00:00, 399.75/06-Jun-25 00:00, 422.05/16-May-25 00:00, 555.45/13-Dec-24 00:00, , Bottom Points : 314.20/14-Aug-25 00:00, 334.30/09-May-25 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :422.05/16-May-25 00:00, 555.45/13-Dec-24 00:00, , Bottom Points : 314.20/14-Aug-25 00:00, 334.30/09-May-25 00:00, |
| Monthly | Short Term Symmetric Triangle , Top Points :395.20/30-May-25 00:00, 500.95/31-Dec-24 00:00, , Bottom Points : 317.55/29-Aug-25 00:00, 290.15/28-Feb-25 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :689.25/28-Jun-24 00:00, 27.70/31-Dec-18 00:00, , Bottom Points : 290.15/28-Feb-25 00:00, 7.95/31-Mar-20 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :395.20/30-May-25 00:00, 689.25/28-Jun-24 00:00, , Bottom Points : 290.15/28-Feb-25 00:00, 312.60/31-Oct-23 00:00, |
Historical Candlestick Chart Pattern of Jupiter Wagons Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Homing Pigeon | Weekly | Bullish Two Day Candlestick Patterns | 01_Oct_2025 | ||
| Doji | Weekly | Consolidation Patterns | 01_Oct_2025 | ||
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 30_Sep_2025 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Candlestick Patterns | 26_Sep_2025 | ||
| Doji | Daily | Consolidation Patterns | 30_Sep_2025 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 30_Sep_2025 | ||
| Inverted Hammer | Weekly | Bullish One Day Candlestick Patterns | 19_Sep_2025 | ||
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 05_Sep_2025 | ||
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 05_Sep_2025 | ||
| Bearish Harami | Monthly | Bearish Two Day Candlestick Patterns | 30_Jun_2025 | ||
| Three Black Crows | Daily | Bearish Three Day Candlestick Patterns | 25_Sep_2025 | ||
| Spinning Top | Monthly | Consolidation Patterns | 30_Jun_2025 | ||
| Bullish Stick Sandwich | Weekly | Bullish Three Day Candlestick Patterns | 29_Aug_2025 | ||
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 29_Aug_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 29_Aug_2025 | ||
| Three Black Crows | Daily | Bearish Three Day Candlestick Patterns | 24_Sep_2025 | ||
| Three Black Crows | Daily | Bearish Three Day Candlestick Patterns | 23_Sep_2025 | ||
| Spinning Top | Monthly | Consolidation Patterns | 30_Apr_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 14_Aug_2025 | ||
| Three Black Crows | Daily | Bearish Three Day Candlestick Patterns | 22_Sep_2025 | ||
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Candlestick Patterns | 08_Aug_2025 | ||
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 31_Dec_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Candlestick Patterns | 31_Oct_2024 | ||
| Doji | Monthly | Consolidation Patterns | 31_Oct_2024 | ||
| Long Legged Doji | Monthly | Consolidation Patterns | 31_Oct_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 11_Sep_2025 | ||
| Upside Tasuki Gap | Monthly | Bullish Three Day Candlestick Patterns | 31_Jul_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Candlestick Patterns | 13_Jun_2025 | ||
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 08_Sep_2025 | ||
| Bearish Pin Bar | Daily | Bearish One Day Candlestick Patterns | 08_Sep_2025 | ||
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 30_May_2025 | ||
| Homing Pigeon | Monthly | Bullish Two Day Candlestick Patterns | 28_Mar_2024 | ||
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 16_May_2025 | ||
| Bullish Kicker | Weekly | Bullish Two Day Candlestick Patterns | 16_May_2025 | ||
| Bearish Belt Hold | Monthly | Bearish Two Day Candlestick Patterns | 29_Feb_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Candlestick Patterns | 29_Feb_2024 | ||
| Bearish Belt Hold | Monthly | Bearish Two Day Candlestick Patterns | 29_Dec_2023 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Candlestick Patterns | 25_Apr_2025 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Candlestick Patterns | 25_Apr_2025 | ||
| Hammer | Monthly | Bullish One Day Candlestick Patterns | 31_Oct_2023 | ||
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 11_Apr_2025 | ||
| Bearish Belt Hold | Monthly | Bearish Two Day Candlestick Patterns | 29_Sep_2023 | ||
| Descending Hawk | Weekly | Bearish Two Day Candlestick Patterns | 04_Apr_2025 | ||
| Three Black Crows | Daily | Bearish Three Day Candlestick Patterns | 25_Aug_2025 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Candlestick Patterns | 22_Aug_2025 | ||
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 21_Mar_2025 | ||
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Jun_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 21_Aug_2025 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Candlestick Patterns | 21_Aug_2025 | ||
| Bearish Pin Bar | Daily | Bearish One Day Candlestick Patterns | 21_Aug_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Jupiter Wagons Ltd. | |||||
Historical Heikin Ashi Chart Pattern of Jupiter Wagons Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 01_Oct_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 01_Oct_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 29_Sep_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 19_Sep_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 29_Sep_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 26_Sep_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 12_Sep_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 26_Sep_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 25_Sep_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 25_Sep_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 24_Sep_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 22_Aug_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 23_Sep_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 14_Aug_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 14_Aug_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 08_Aug_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 19_Sep_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 18_Sep_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 01_Aug_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 17_Sep_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 25_Jul_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 16_Sep_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 29_Nov_2024 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2024 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2024 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 11_Jul_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 04_Jul_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2024 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 11_Sep_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 11_Sep_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 11_Sep_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 30_Aug_2024 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2024 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 10_Sep_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 20_Jun_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 10_Sep_2025 | ||
| Doji (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 20_Jun_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 28_Jun_2024 | ||
| Heikin Ashi Doji | Weekly | Consolidation Heikin Ashi Patterns | 13_Jun_2025 | ||
| You are viewing last 52 Historical Candlestick pattern of Jupiter Wagons Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Jupiter Wagons Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Oct-25 | 335.65 | 339.70 | 335.65 | 338.30 | 600 K | 4.05 | 1.21% | 334.94 | 339.70 | 334.94 | 337.33 |
| 30-Sep-25 | 335.90 | 338.80 | 333.80 | 335.55 | 977 K | 5.00 | 1.50% | 333.86 | 338.80 | 333.80 | 336.01 |
| 29-Sep-25 | 338.50 | 340.65 | 332.30 | 335.85 | 1410 K | 8.35 | 2.51% | 330.90 | 340.65 | 330.90 | 336.83 |
| 26-Sep-25 | 324.10 | 345.90 | 322.00 | 336.40 | 17983 K | 23.90 | 7.42% | 329.71 | 345.90 | 322.00 | 332.10 |
| 25-Sep-25 | 327.30 | 331.70 | 322.90 | 323.85 | 959 K | 8.80 | 2.73% | 332.98 | 332.98 | 322.90 | 326.44 |
| 24-Sep-25 | 331.05 | 332.30 | 325.90 | 327.30 | 562 K | 6.40 | 1.96% | 336.82 | 336.82 | 325.90 | 329.14 |
| 23-Sep-25 | 334.45 | 337.90 | 330.00 | 331.05 | 771 K | 7.90 | 2.39% | 340.30 | 340.30 | 330.00 | 333.35 |
| 22-Sep-25 | 339.75 | 342.80 | 333.20 | 333.90 | 832 K | 9.60 | 2.88% | 343.18 | 343.18 | 333.20 | 337.41 |
| 19-Sep-25 | 344.80 | 345.50 | 338.40 | 339.75 | 1012 K | 7.10 | 2.10% | 344.25 | 345.50 | 338.40 | 342.11 |
| 18-Sep-25 | 348.00 | 348.30 | 343.00 | 344.80 | 628 K | 5.30 | 1.55% | 342.47 | 348.30 | 342.47 | 346.03 |
| 17-Sep-25 | 342.65 | 348.85 | 342.00 | 346.40 | 1504 K | 6.85 | 2.00% | 339.96 | 348.85 | 339.96 | 344.98 |
| 16-Sep-25 | 345.75 | 346.30 | 339.30 | 342.05 | 1129 K | 7.00 | 2.06% | 336.57 | 346.30 | 336.57 | 343.35 |
| 15-Sep-25 | 337.00 | 351.00 | 336.45 | 344.55 | 4281 K | 14.55 | 4.32% | 330.90 | 351.00 | 330.90 | 342.25 |
| 12-Sep-25 | 332.25 | 338.50 | 327.50 | 336.30 | 1839 K | 11.00 | 3.36% | 328.15 | 338.50 | 327.50 | 333.64 |
| 11-Sep-25 | 333.00 | 345.00 | 326.75 | 333.45 | 22389 K | 18.25 | 5.59% | 321.76 | 345.00 | 321.76 | 334.55 |
| 10-Sep-25 | 318.10 | 323.00 | 315.65 | 319.20 | 1543 K | 7.35 | 2.33% | 324.53 | 324.53 | 315.65 | 318.99 |
| 09-Sep-25 | 322.15 | 328.60 | 318.05 | 319.85 | 1187 K | 10.55 | 3.32% | 326.89 | 328.60 | 318.05 | 322.16 |
| 08-Sep-25 | 326.30 | 334.70 | 323.80 | 324.70 | 803 K | 10.90 | 3.37% | 326.40 | 334.70 | 323.80 | 327.38 |
| 05-Sep-25 | 326.30 | 327.90 | 321.20 | 323.35 | 549 K | 6.70 | 2.09% | 328.12 | 328.12 | 321.20 | 324.69 |
| 04-Sep-25 | 332.00 | 333.60 | 323.00 | 325.00 | 625 K | 10.60 | 3.28% | 327.84 | 333.60 | 323.00 | 328.40 |
Weekly OHLCV & Heikin Ashi values of Jupiter Wagons Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29-Sep-25 | 03-Oct-25 | 338.50 | 340.65 | 332.30 | 338.30 | 2989 K | 8.35 | 2.51% | 335.70 | 340.65 | 332.30 | 337.44 |
| 22-Sep-25 | 26-Sep-25 | 339.75 | 345.90 | 322.00 | 336.40 | 21108 K | 23.90 | 7.42% | 335.38 | 345.90 | 322.00 | 336.01 |
| 15-Sep-25 | 19-Sep-25 | 337.00 | 351.00 | 336.45 | 339.75 | 8556 K | 14.55 | 4.32% | 329.71 | 351.00 | 329.71 | 341.05 |
| 08-Sep-25 | 12-Sep-25 | 326.30 | 345.00 | 315.65 | 336.30 | 27762 K | 29.35 | 9.30% | 328.60 | 345.00 | 315.65 | 330.81 |
| 01-Sep-25 | 05-Sep-25 | 318.90 | 337.70 | 317.00 | 323.35 | 4246 K | 20.70 | 6.53% | 332.97 | 337.70 | 317.00 | 324.24 |
| 25-Aug-25 | 29-Aug-25 | 341.30 | 342.30 | 316.30 | 317.55 | 3422 K | 26.00 | 8.22% | 336.58 | 342.30 | 316.30 | 329.36 |
| 18-Aug-25 | 22-Aug-25 | 319.00 | 372.85 | 318.50 | 340.90 | 51652 K | 54.35 | 17.06% | 335.34 | 372.85 | 318.50 | 337.81 |
| 11-Aug-25 | 15-Aug-25 | 335.95 | 338.15 | 308.00 | 314.20 | 5118 K | 30.15 | 9.79% | 346.61 | 346.61 | 308.00 | 324.08 |
| 04-Aug-25 | 08-Aug-25 | 337.20 | 350.85 | 328.75 | 331.95 | 2497 K | 22.10 | 6.72% | 356.04 | 356.04 | 328.75 | 337.19 |
| 28-Jul-25 | 01-Aug-25 | 350.05 | 354.95 | 335.05 | 336.10 | 2535 K | 19.90 | 5.94% | 368.04 | 368.04 | 335.05 | 344.04 |
| 21-Jul-25 | 25-Jul-25 | 366.60 | 372.90 | 351.30 | 352.70 | 2805 K | 21.60 | 6.15% | 375.21 | 375.21 | 351.30 | 360.88 |
| 14-Jul-25 | 18-Jul-25 | 370.60 | 375.90 | 365.00 | 366.60 | 2638 K | 10.90 | 2.99% | 380.89 | 380.89 | 365.00 | 369.52 |
| 07-Jul-25 | 11-Jul-25 | 380.00 | 386.80 | 370.00 | 370.75 | 2832 K | 16.80 | 4.54% | 384.90 | 386.80 | 370.00 | 376.89 |
| 30-Jun-25 | 04-Jul-25 | 389.80 | 393.60 | 380.00 | 381.10 | 3578 K | 13.60 | 3.58% | 383.68 | 393.60 | 380.00 | 386.12 |
| 23-Jun-25 | 27-Jun-25 | 366.50 | 392.10 | 366.25 | 387.60 | 5516 K | 25.85 | 7.06% | 389.25 | 392.10 | 366.25 | 378.11 |
| 16-Jun-25 | 20-Jun-25 | 390.00 | 395.60 | 362.80 | 369.55 | 6959 K | 32.80 | 9.04% | 399.01 | 399.01 | 362.80 | 379.49 |
| 09-Jun-25 | 13-Jun-25 | 401.95 | 418.95 | 384.50 | 390.40 | 9917 K | 34.45 | 8.96% | 399.06 | 418.95 | 384.50 | 398.95 |
| 02-Jun-25 | 06-Jun-25 | 395.00 | 416.60 | 388.50 | 399.75 | 17041 K | 28.10 | 7.23% | 398.17 | 416.60 | 388.50 | 399.96 |
| 26-May-25 | 30-May-25 | 399.00 | 419.40 | 392.95 | 395.20 | 9442 K | 26.45 | 6.73% | 394.70 | 419.40 | 392.95 | 401.64 |
| 19-May-25 | 23-May-25 | 426.50 | 457.00 | 383.80 | 396.85 | 23702 K | 73.20 | 19.07% | 373.35 | 457.00 | 373.35 | 416.04 |
Monthly OHLCV & Heikin Ashi values of Jupiter Wagons Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Oct-25 | 31-Oct-25 | 335.65 | 339.70 | 335.65 | 338.30 | 600 K | 4.05 | 1.21% | 342.43 | 342.43 | 335.65 | 337.33 |
| 01-Sep-25 | 30-Sep-25 | 318.90 | 351.00 | 315.65 | 335.55 | 64063 K | 35.35 | 11.20% | 354.59 | 354.59 | 315.65 | 330.28 |
| 01-Aug-25 | 31-Aug-25 | 341.00 | 372.85 | 308.00 | 317.55 | 63085 K | 64.85 | 21.06% | 374.33 | 374.33 | 308.00 | 334.85 |
| 01-Jul-25 | 31-Jul-25 | 389.90 | 393.60 | 338.25 | 341.60 | 13112 K | 55.35 | 16.36% | 382.82 | 393.60 | 338.25 | 365.84 |
| 01-Jun-25 | 30-Jun-25 | 395.00 | 418.95 | 362.80 | 388.40 | 40318 K | 56.15 | 15.48% | 374.35 | 418.95 | 362.80 | 391.29 |
| 01-May-25 | 31-May-25 | 354.60 | 457.00 | 327.20 | 395.20 | 61781 K | 129.80 | 39.67% | 365.20 | 457.00 | 327.20 | 383.50 |
| 01-Apr-25 | 30-Apr-25 | 364.80 | 401.00 | 311.00 | 354.60 | 40947 K | 90.00 | 28.94% | 372.54 | 401.00 | 311.00 | 357.85 |
| 01-Mar-25 | 31-Mar-25 | 291.45 | 383.25 | 270.05 | 369.25 | 105 M | 113.20 | 41.92% | 416.58 | 416.58 | 270.05 | 328.50 |
| 01-Feb-25 | 28-Feb-25 | 409.00 | 431.00 | 285.75 | 290.15 | 115 M | 145.25 | 50.83% | 479.19 | 479.19 | 285.75 | 353.98 |
| 01-Jan-25 | 31-Jan-25 | 504.50 | 524.35 | 349.00 | 400.65 | 174 M | 175.35 | 50.24% | 513.75 | 524.35 | 349.00 | 444.62 |
| 01-Dec-24 | 31-Dec-24 | 491.00 | 588.00 | 481.60 | 500.95 | 74619 K | 106.40 | 22.09% | 512.10 | 588.00 | 481.60 | 515.39 |
| 01-Nov-24 | 30-Nov-24 | 518.05 | 526.50 | 422.30 | 490.75 | 19560 K | 104.20 | 24.67% | 534.81 | 534.81 | 422.30 | 489.40 |
| 01-Oct-24 | 31-Oct-24 | 517.35 | 537.30 | 450.05 | 515.75 | 25689 K | 87.25 | 19.39% | 564.50 | 564.50 | 450.05 | 505.11 |
| 01-Sep-24 | 30-Sep-24 | 575.00 | 577.45 | 489.60 | 513.10 | 20843 K | 87.85 | 17.94% | 590.22 | 590.22 | 489.60 | 538.79 |
| 01-Aug-24 | 31-Aug-24 | 610.00 | 617.60 | 528.75 | 575.65 | 21032 K | 88.85 | 16.80% | 597.43 | 617.60 | 528.75 | 583.00 |
| 01-Jul-24 | 31-Jul-24 | 692.70 | 748.10 | 581.05 | 609.30 | 44860 K | 167.05 | 28.75% | 537.08 | 748.10 | 537.08 | 657.79 |
| 01-Jun-24 | 30-Jun-24 | 665.05 | 727.85 | 446.45 | 689.25 | 77678 K | 281.40 | 63.03% | 442.00 | 727.85 | 442.00 | 632.15 |
| 01-May-24 | 31-May-24 | 410.80 | 615.00 | 390.45 | 602.20 | 106 M | 224.55 | 57.51% | 379.40 | 615.00 | 379.40 | 504.61 |
| 01-Apr-24 | 30-Apr-24 | 377.90 | 442.40 | 354.90 | 408.45 | 34215 K | 87.50 | 24.65% | 362.88 | 442.40 | 354.90 | 395.91 |
| 01-Mar-24 | 31-Mar-24 | 375.70 | 398.00 | 300.50 | 374.15 | 29947 K | 97.50 | 32.45% | 363.67 | 398.00 | 300.50 | 362.09 |
Quarterly OHLCV & Heikin Ashi values of Jupiter Wagons Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 335.65 | 339.70 | 335.65 | 338.30 | 600 K | 4.05 | 1.21% | 389.55 | 389.55 | 335.65 | 337.33 | ||
| 389.90 | 393.60 | 308.00 | 335.55 | 140 M | 85.60 | 27.79% | 422.33 | 422.33 | 308.00 | 356.76 | ||
| 364.80 | 457.00 | 311.00 | 388.40 | 143 M | 146.00 | 46.95% | 464.37 | 464.37 | 311.00 | 380.30 | ||
| 504.50 | 524.35 | 270.05 | 369.25 | 395 M | 254.30 | 94.17% | 511.69 | 524.35 | 270.05 | 417.04 | ||
| 517.35 | 588.00 | 422.30 | 500.95 | 119 M | 165.70 | 39.24% | 516.24 | 588.00 | 422.30 | 507.15 | ||
| 692.70 | 748.10 | 489.60 | 513.10 | 86736 K | 258.50 | 52.80% | 421.60 | 748.10 | 421.60 | 610.88 | ||
| 377.90 | 727.85 | 354.90 | 689.25 | 218 M | 372.95 | 105.09% | 305.73 | 727.85 | 305.73 | 537.47 | ||
| 318.95 | 434.00 | 300.50 | 374.15 | 103 M | 133.50 | 44.43% | 254.56 | 434.00 | 254.56 | 356.90 | ||
| 326.95 | 363.05 | 266.80 | 318.95 | 65940 K | 96.25 | 36.08% | 190.18 | 363.05 | 190.18 | 318.94 | ||
| 175.70 | 411.00 | 169.35 | 327.25 | 114 M | 241.65 | 142.69% | 109.53 | 411.00 | 109.53 | 270.83 | ||
| 95.25 | 175.80 | 93.45 | 173.80 | 67194 K | 82.35 | 88.12% | 84.48 | 175.80 | 84.48 | 134.57 | ||
| 92.40 | 127.70 | 85.20 | 92.20 | 23272 K | 42.50 | 49.88% | 69.58 | 127.70 | 69.58 | 99.38 | ||
| 73.85 | 95.70 | 70.10 | 91.80 | 12747 K | 25.60 | 36.52% | 56.29 | 95.70 | 56.29 | 82.86 | ||
| 55.60 | 85.50 | 54.00 | 71.85 | 36097 K | 31.50 | 58.33% | 45.85 | 85.50 | 45.85 | 66.74 | ||
| 44.00 | 65.80 | 43.65 | 54.85 | 27578 K | 22.15 | 50.74% | 39.62 | 65.80 | 39.62 | 52.08 | ||
| 44.50 | 59.35 | 36.40 | 43.65 | 15793 K | 22.95 | 63.05% | 33.26 | 59.35 | 33.26 | 45.97 | ||
| 32.50 | 48.70 | 30.05 | 43.70 | 14351 K | 18.65 | 62.06% | 27.78 | 48.70 | 27.78 | 38.74 | ||
| 32.45 | 43.25 | 29.50 | 32.45 | 13219 K | 13.75 | 46.61% | 21.16 | 43.25 | 21.16 | 34.41 | ||
| 15.60 | 35.50 | 14.85 | 32.45 | 15627 K | 20.65 | 139.06% | 17.71 | 35.50 | 14.85 | 24.60 | ||
| 19.80 | 30.40 | 14.55 | 15.30 | 8490 K | 15.85 | 108.93% | 15.41 | 30.40 | 14.55 | 20.01 |