Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Jupiter Wagons Ltd. (JWL)
Latest Candlestick / Heikin Ashi patterns of Jupiter Wagons Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Bearish Engulfing formed with very weak volume. Possibly a bad signal | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Dark Cloud cover formed with very weak volume. Possibly a bad signal | |
Chart patterns of Jupiter Wagons Ltd.
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :347.55/26-Dec-25 00:00, 344.35/07-Oct-25 00:00, 346.40/17-Sep-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :347.55/26-Dec-25 00:00, 346.40/17-Sep-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :347.55/26-Dec-25 00:00, 346.40/17-Sep-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :347.55/26-Dec-25 00:00, 344.35/07-Oct-25 00:00, 346.40/17-Sep-25 00:00, 343.25/21-Aug-25 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :347.55/26-Dec-25 00:00, 267.90/15-Dec-25 00:00, , Bottom Points : 293.65/09-Jan-26 00:00, 253.95/18-Dec-25 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :347.55/26-Dec-25 00:00, 292.35/27-Nov-25 00:00, , Bottom Points : 293.65/09-Jan-26 00:00, 253.95/18-Dec-25 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :730.00/05-Jul-24 00:00, 26.55/15-Jan-21 00:00, , Bottom Points : 260.25/19-Dec-25 00:00, 15.10/26-Mar-21 00:00, 7.35/27-Mar-20 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :347.55/26-Dec-25 00:00, 422.05/16-May-25 00:00, 730.00/05-Jul-24 00:00, , Bottom Points : 260.25/19-Dec-25 00:00, 290.15/28-Feb-25 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :422.05/16-May-25 00:00, 730.00/05-Jul-24 00:00, , Bottom Points : 260.25/19-Dec-25 00:00, 290.15/28-Feb-25 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :347.55/26-Dec-25 00:00, 422.05/16-May-25 00:00, 555.45/13-Dec-24 00:00, , Bottom Points : 260.25/19-Dec-25 00:00, 314.20/14-Aug-25 00:00, 334.30/09-May-25 00:00, |
| Monthly | Short Term Support Line, Bottom Points : 285.80/28-Nov-25 00:00, 290.15/28-Feb-25 00:00, |
| Monthly | Short Term Descending Triangle , Top Points :395.20/30-May-25 00:00, 689.25/28-Jun-24 00:00, , Bottom Points : 285.80/28-Nov-25 00:00, 290.15/28-Feb-25 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :689.25/28-Jun-24 00:00, 27.70/31-Dec-18 00:00, , Bottom Points : 285.80/28-Nov-25 00:00, 7.95/31-Mar-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :689.25/28-Jun-24 00:00, 37.00/30-Jul-21 00:00, 16.35/29-Nov-19 00:00, , Bottom Points : 285.80/28-Nov-25 00:00, 7.95/31-Mar-20 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :395.20/30-May-25 00:00, 689.25/28-Jun-24 00:00, , Bottom Points : 285.80/28-Nov-25 00:00, 290.15/28-Feb-25 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :339.75/31-Dec-25 00:00, 395.20/30-May-25 00:00, 689.25/28-Jun-24 00:00, , Bottom Points : 285.80/28-Nov-25 00:00, 290.15/28-Feb-25 00:00, 371.85/29-Feb-24 00:00, |
Historical Candlestick Chart Pattern of Jupiter Wagons Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Homing Pigeon | Weekly | Bullish Two Day Candlestick Patterns | 13_Jan_2026 | ||
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 13_Jan_2026 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 09_Jan_2026 | ||
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 28_Nov_2025 | ||
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 02_Jan_2026 | ||
| Three Black Crows | Daily | Bearish Three Day Candlestick Patterns | 09_Jan_2026 | ||
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 26_Dec_2025 | ||
| Three Black Crows | Daily | Bearish Three Day Candlestick Patterns | 08_Jan_2026 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Candlestick Patterns | 07_Jan_2026 | ||
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 30_Sep_2025 | ||
| Three Black Crows | Daily | Bearish Three Day Candlestick Patterns | 07_Jan_2026 | ||
| Doji | Weekly | Consolidation Patterns | 19_Dec_2025 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 19_Dec_2025 | ||
| Three Black Crows | Weekly | Bearish Three Day Candlestick Patterns | 12_Dec_2025 | ||
| Three Outside Down | Daily | Bearish Three Day Candlestick Patterns | 06_Jan_2026 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 05_Dec_2025 | ||
| Bearish Engulfing | Daily | Bearish Two Day Candlestick Patterns | 05_Jan_2026 | ||
| Three Black Crows | Weekly | Bearish Three Day Candlestick Patterns | 05_Dec_2025 | ||
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 02_Jan_2026 | ||
| Bearish Harami | Monthly | Bearish Two Day Candlestick Patterns | 30_Jun_2025 | ||
| Three Black Crows | Weekly | Bearish Three Day Candlestick Patterns | 28_Nov_2025 | ||
| Spinning Top | Monthly | Consolidation Patterns | 30_Jun_2025 | ||
| Inverted Hammer | Weekly | Bullish One Day Candlestick Patterns | 21_Nov_2025 | ||
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Candlestick Patterns | 21_Nov_2025 | ||
| Bearish Belt Hold | Daily | Bearish Two Day Candlestick Patterns | 01_Jan_2026 | ||
| Three Black Crows | Weekly | Bearish Three Day Candlestick Patterns | 21_Nov_2025 | ||
| Spinning Top | Monthly | Consolidation Patterns | 30_Apr_2025 | ||
| Descending Hawk | Weekly | Bearish Two Day Candlestick Patterns | 31_Oct_2025 | ||
| Doji | Weekly | Consolidation Patterns | 31_Oct_2025 | ||
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 24_Oct_2025 | ||
| Doji | Weekly | Consolidation Patterns | 24_Oct_2025 | ||
| Spinning Top | Weekly | Consolidation Patterns | 24_Oct_2025 | ||
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 31_Dec_2024 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Candlestick Patterns | 17_Oct_2025 | ||
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 22_Dec_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 22_Dec_2025 | ||
| Homing Pigeon | Monthly | Bullish Two Day Candlestick Patterns | 31_Oct_2024 | ||
| Doji | Monthly | Consolidation Patterns | 31_Oct_2024 | ||
| Long Legged Doji | Monthly | Consolidation Patterns | 31_Oct_2024 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Candlestick Patterns | 26_Sep_2025 | ||
| Inverted Hammer | Weekly | Bullish One Day Candlestick Patterns | 19_Sep_2025 | ||
| Upside Tasuki Gap | Monthly | Bullish Three Day Candlestick Patterns | 31_Jul_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 05_Sep_2025 | ||
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 05_Sep_2025 | ||
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 16_Dec_2025 | ||
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_May_2024 | ||
| Bullish Stick Sandwich | Weekly | Bullish Three Day Candlestick Patterns | 29_Aug_2025 | ||
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 29_Aug_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 29_Aug_2025 | ||
| Homing Pigeon | Monthly | Bullish Two Day Candlestick Patterns | 28_Mar_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 14_Aug_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Jupiter Wagons Ltd. | |||||
Historical Heikin Ashi Chart Pattern of Jupiter Wagons Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 13_Jan_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 13_Jan_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 13_Jan_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 12_Jan_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 02_Jan_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 09_Jan_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 09_Jan_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 26_Dec_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 26_Dec_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 26_Dec_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 08_Jan_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 08_Jan_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 07_Jan_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 19_Dec_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 06_Jan_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 06_Jan_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 05_Dec_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 05_Jan_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 02_Jan_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 14_Nov_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 14_Nov_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 30_Dec_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 29_Dec_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 26_Dec_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 24_Oct_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 24_Dec_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 23_Dec_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 23_Dec_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 29_Nov_2024 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 22_Dec_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 22_Dec_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 22_Dec_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Jupiter Wagons Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Jupiter Wagons Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-Jan-26 | 301.00 | 304.45 | 290.55 | 294.20 | 2258 K | 13.90 | 4.78% | 302.32 | 304.45 | 290.55 | 297.55 |
| 12-Jan-26 | 295.05 | 300.00 | 284.70 | 297.15 | 3480 K | 15.30 | 5.37% | 310.42 | 310.42 | 284.70 | 294.23 |
| 09-Jan-26 | 304.60 | 308.05 | 291.05 | 293.65 | 4130 K | 17.00 | 5.84% | 321.49 | 321.49 | 291.05 | 299.34 |
| 08-Jan-26 | 322.00 | 328.00 | 303.00 | 304.60 | 3412 K | 25.00 | 8.25% | 328.59 | 328.59 | 303.00 | 314.40 |
| 07-Jan-26 | 325.10 | 330.95 | 320.30 | 321.85 | 1923 K | 10.65 | 3.33% | 332.63 | 332.63 | 320.30 | 324.55 |
| 06-Jan-26 | 331.50 | 334.00 | 322.65 | 324.55 | 2486 K | 11.35 | 3.52% | 337.08 | 337.08 | 322.65 | 328.17 |
| 05-Jan-26 | 340.00 | 348.00 | 327.00 | 329.75 | 3520 K | 21.00 | 6.42% | 337.97 | 348.00 | 327.00 | 336.19 |
| 02-Jan-26 | 337.45 | 340.50 | 335.00 | 338.25 | 2039 K | 5.50 | 1.64% | 338.15 | 340.50 | 335.00 | 337.80 |
| 01-Jan-26 | 341.40 | 343.10 | 334.25 | 337.10 | 2553 K | 8.85 | 2.65% | 337.34 | 343.10 | 334.25 | 338.96 |
| 31-Dec-25 | 332.00 | 353.80 | 329.80 | 339.75 | 14189 K | 24.00 | 7.28% | 335.83 | 353.80 | 329.80 | 338.84 |
| 30-Dec-25 | 336.95 | 342.75 | 328.65 | 330.65 | 4604 K | 14.10 | 4.29% | 336.92 | 342.75 | 328.65 | 334.75 |
| 29-Dec-25 | 347.20 | 347.50 | 334.05 | 337.70 | 7380 K | 13.45 | 4.03% | 332.23 | 347.50 | 332.23 | 341.61 |
| 26-Dec-25 | 340.00 | 358.00 | 332.55 | 347.55 | 31891 K | 25.45 | 7.65% | 319.93 | 358.00 | 319.93 | 344.53 |
| 24-Dec-25 | 335.90 | 350.95 | 328.95 | 340.60 | 49027 K | 22.00 | 6.69% | 300.75 | 350.95 | 300.75 | 339.10 |
| 23-Dec-25 | 311.00 | 358.25 | 302.85 | 335.90 | 135 M | 55.40 | 18.29% | 274.50 | 358.25 | 274.50 | 327.00 |
| 22-Dec-25 | 269.90 | 312.30 | 269.90 | 310.45 | 74129 K | 42.40 | 15.71% | 258.37 | 312.30 | 258.37 | 290.64 |
| 19-Dec-25 | 257.00 | 262.85 | 253.05 | 260.25 | 761 K | 9.80 | 3.87% | 258.45 | 262.85 | 253.05 | 258.29 |
| 18-Dec-25 | 257.15 | 257.30 | 252.65 | 253.95 | 494 K | 4.65 | 1.84% | 261.65 | 261.65 | 252.65 | 255.26 |
| 17-Dec-25 | 262.80 | 263.20 | 257.00 | 257.70 | 451 K | 6.20 | 2.41% | 263.12 | 263.20 | 257.00 | 260.17 |
| 16-Dec-25 | 267.00 | 267.00 | 262.10 | 262.75 | 460 K | 4.90 | 1.87% | 261.52 | 267.00 | 261.52 | 264.71 |
Weekly OHLCV & Heikin Ashi values of Jupiter Wagons Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12-Jan-26 | 16-Jan-26 | 295.05 | 304.45 | 284.70 | 294.20 | 5739 K | 19.75 | 6.94% | 317.07 | 317.07 | 284.70 | 294.60 |
| 05-Jan-26 | 09-Jan-26 | 340.00 | 348.00 | 291.05 | 293.65 | 15473 K | 56.95 | 19.57% | 315.97 | 348.00 | 291.05 | 318.17 |
| 29-Dec-25 | 02-Jan-26 | 347.20 | 353.80 | 328.65 | 338.25 | 30766 K | 25.15 | 7.65% | 289.96 | 353.80 | 289.96 | 341.98 |
| 22-Dec-25 | 26-Dec-25 | 269.90 | 358.25 | 269.90 | 347.55 | 290 M | 88.35 | 32.73% | 268.52 | 358.25 | 268.52 | 311.40 |
| 15-Dec-25 | 19-Dec-25 | 260.80 | 273.40 | 252.65 | 260.25 | 4139 K | 20.75 | 8.21% | 275.26 | 275.26 | 252.65 | 261.77 |
| 08-Dec-25 | 12-Dec-25 | 267.05 | 268.95 | 247.15 | 260.80 | 5386 K | 21.80 | 8.82% | 289.54 | 289.54 | 247.15 | 260.99 |
| 01-Dec-25 | 05-Dec-25 | 286.25 | 292.00 | 266.10 | 267.05 | 2920 K | 25.90 | 9.73% | 301.23 | 301.23 | 266.10 | 277.85 |
| 24-Nov-25 | 28-Nov-25 | 298.55 | 300.45 | 285.00 | 285.80 | 3139 K | 15.45 | 5.42% | 310.00 | 310.00 | 285.00 | 292.45 |
| 17-Nov-25 | 21-Nov-25 | 304.20 | 316.90 | 298.00 | 298.40 | 2809 K | 18.90 | 6.34% | 315.63 | 316.90 | 298.00 | 304.38 |
| 10-Nov-25 | 14-Nov-25 | 315.05 | 317.75 | 299.45 | 304.00 | 4870 K | 18.30 | 6.11% | 322.20 | 322.20 | 299.45 | 309.06 |
| 03-Nov-25 | 07-Nov-25 | 322.65 | 328.60 | 310.20 | 312.80 | 1768 K | 18.40 | 5.93% | 325.85 | 328.60 | 310.20 | 318.56 |
| 27-Oct-25 | 31-Oct-25 | 322.35 | 334.00 | 320.00 | 322.65 | 2968 K | 14.00 | 4.38% | 326.94 | 334.00 | 320.00 | 324.75 |
| 20-Oct-25 | 24-Oct-25 | 322.00 | 325.70 | 318.55 | 322.75 | 1412 K | 7.15 | 2.24% | 331.63 | 331.63 | 318.55 | 322.25 |
| 13-Oct-25 | 17-Oct-25 | 332.50 | 333.00 | 317.55 | 319.20 | 2837 K | 15.45 | 4.87% | 337.70 | 337.70 | 317.55 | 325.56 |
| 06-Oct-25 | 10-Oct-25 | 340.25 | 346.75 | 333.20 | 334.40 | 3516 K | 13.55 | 4.07% | 336.75 | 346.75 | 333.20 | 338.65 |
| 29-Sep-25 | 03-Oct-25 | 338.50 | 340.70 | 332.30 | 339.70 | 3538 K | 8.40 | 2.53% | 335.70 | 340.70 | 332.30 | 337.80 |
| 22-Sep-25 | 26-Sep-25 | 339.75 | 345.90 | 322.00 | 336.40 | 21108 K | 23.90 | 7.42% | 335.38 | 345.90 | 322.00 | 336.01 |
| 15-Sep-25 | 19-Sep-25 | 337.00 | 351.00 | 336.45 | 339.75 | 8556 K | 14.55 | 4.32% | 329.71 | 351.00 | 329.71 | 341.05 |
| 08-Sep-25 | 12-Sep-25 | 326.30 | 345.00 | 315.65 | 336.30 | 27762 K | 29.35 | 9.30% | 328.60 | 345.00 | 315.65 | 330.81 |
| 01-Sep-25 | 05-Sep-25 | 318.90 | 337.70 | 317.00 | 323.35 | 4246 K | 20.70 | 6.53% | 332.97 | 337.70 | 317.00 | 324.24 |
Monthly OHLCV & Heikin Ashi values of Jupiter Wagons Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jan-26 | 31-Jan-26 | 341.40 | 348.00 | 284.70 | 294.20 | 25805 K | 63.30 | 22.23% | 314.44 | 348.00 | 284.70 | 317.08 |
| 01-Dec-25 | 31-Dec-25 | 286.25 | 358.25 | 247.15 | 339.75 | 329 M | 111.10 | 44.95% | 321.03 | 358.25 | 247.15 | 307.85 |
| 01-Nov-25 | 30-Nov-25 | 322.65 | 328.60 | 285.00 | 285.80 | 12587 K | 43.60 | 15.30% | 336.54 | 336.54 | 285.00 | 305.51 |
| 01-Oct-25 | 31-Oct-25 | 335.65 | 346.75 | 317.55 | 322.65 | 11883 K | 29.20 | 9.20% | 342.43 | 346.75 | 317.55 | 330.65 |
| 01-Sep-25 | 30-Sep-25 | 318.90 | 351.00 | 315.65 | 335.55 | 64063 K | 35.35 | 11.20% | 354.59 | 354.59 | 315.65 | 330.28 |
| 01-Aug-25 | 31-Aug-25 | 341.00 | 372.85 | 308.00 | 317.55 | 63085 K | 64.85 | 21.06% | 374.33 | 374.33 | 308.00 | 334.85 |
| 01-Jul-25 | 31-Jul-25 | 389.90 | 393.60 | 338.25 | 341.60 | 13112 K | 55.35 | 16.36% | 382.82 | 393.60 | 338.25 | 365.84 |
| 01-Jun-25 | 30-Jun-25 | 395.00 | 418.95 | 362.80 | 388.40 | 40318 K | 56.15 | 15.48% | 374.35 | 418.95 | 362.80 | 391.29 |
| 01-May-25 | 31-May-25 | 354.60 | 457.00 | 327.20 | 395.20 | 61781 K | 129.80 | 39.67% | 365.20 | 457.00 | 327.20 | 383.50 |
| 01-Apr-25 | 30-Apr-25 | 364.80 | 401.00 | 311.00 | 354.60 | 40947 K | 90.00 | 28.94% | 372.54 | 401.00 | 311.00 | 357.85 |
| 01-Mar-25 | 31-Mar-25 | 291.45 | 383.25 | 270.05 | 369.25 | 105 M | 113.20 | 41.92% | 416.58 | 416.58 | 270.05 | 328.50 |
| 01-Feb-25 | 28-Feb-25 | 409.00 | 431.00 | 285.75 | 290.15 | 115 M | 145.25 | 50.83% | 479.19 | 479.19 | 285.75 | 353.98 |
| 01-Jan-25 | 31-Jan-25 | 504.50 | 524.35 | 349.00 | 400.65 | 174 M | 175.35 | 50.24% | 513.75 | 524.35 | 349.00 | 444.62 |
| 01-Dec-24 | 31-Dec-24 | 491.00 | 588.00 | 481.60 | 500.95 | 74619 K | 106.40 | 22.09% | 512.10 | 588.00 | 481.60 | 515.39 |
| 01-Nov-24 | 30-Nov-24 | 518.05 | 526.50 | 422.30 | 490.75 | 19560 K | 104.20 | 24.67% | 534.81 | 534.81 | 422.30 | 489.40 |
| 01-Oct-24 | 31-Oct-24 | 517.35 | 537.30 | 450.05 | 515.75 | 25689 K | 87.25 | 19.39% | 564.50 | 564.50 | 450.05 | 505.11 |
| 01-Sep-24 | 30-Sep-24 | 575.00 | 577.45 | 489.60 | 513.10 | 20843 K | 87.85 | 17.94% | 590.22 | 590.22 | 489.60 | 538.79 |
| 01-Aug-24 | 31-Aug-24 | 610.00 | 617.60 | 528.75 | 575.65 | 21032 K | 88.85 | 16.80% | 597.43 | 617.60 | 528.75 | 583.00 |
| 01-Jul-24 | 31-Jul-24 | 692.70 | 748.10 | 581.05 | 609.30 | 44860 K | 167.05 | 28.75% | 537.08 | 748.10 | 537.08 | 657.79 |
| 01-Jun-24 | 30-Jun-24 | 665.05 | 727.85 | 446.45 | 689.25 | 77678 K | 281.40 | 63.03% | 442.00 | 727.85 | 442.00 | 632.15 |
Quarterly OHLCV & Heikin Ashi values of Jupiter Wagons Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 341.40 | 348.00 | 284.70 | 294.20 | 25805 K | 63.30 | 22.23% | 354.87 | 354.87 | 284.70 | 317.08 | ||
| 335.65 | 358.25 | 247.15 | 339.75 | 353 M | 111.10 | 44.95% | 389.55 | 389.55 | 247.15 | 320.20 | ||
| 389.90 | 393.60 | 308.00 | 335.55 | 140 M | 85.60 | 27.79% | 422.33 | 422.33 | 308.00 | 356.76 | ||
| 364.80 | 457.00 | 311.00 | 388.40 | 143 M | 146.00 | 46.95% | 464.37 | 464.37 | 311.00 | 380.30 | ||
| 504.50 | 524.35 | 270.05 | 369.25 | 395 M | 254.30 | 94.17% | 511.69 | 524.35 | 270.05 | 417.04 | ||
| 517.35 | 588.00 | 422.30 | 500.95 | 119 M | 165.70 | 39.24% | 516.24 | 588.00 | 422.30 | 507.15 | ||
| 692.70 | 748.10 | 489.60 | 513.10 | 86736 K | 258.50 | 52.80% | 421.60 | 748.10 | 421.60 | 610.88 | ||
| 377.90 | 727.85 | 354.90 | 689.25 | 218 M | 372.95 | 105.09% | 305.73 | 727.85 | 305.73 | 537.47 | ||
| 318.95 | 434.00 | 300.50 | 374.15 | 103 M | 133.50 | 44.43% | 254.56 | 434.00 | 254.56 | 356.90 | ||
| 326.95 | 363.05 | 266.80 | 318.95 | 65940 K | 96.25 | 36.08% | 190.18 | 363.05 | 190.18 | 318.94 | ||
| 175.70 | 411.00 | 169.35 | 327.25 | 114 M | 241.65 | 142.69% | 109.53 | 411.00 | 109.53 | 270.83 | ||
| 95.25 | 175.80 | 93.45 | 173.80 | 67194 K | 82.35 | 88.12% | 84.48 | 175.80 | 84.48 | 134.57 | ||
| 92.40 | 127.70 | 85.20 | 92.20 | 23272 K | 42.50 | 49.88% | 69.58 | 127.70 | 69.58 | 99.38 | ||
| 73.85 | 95.70 | 70.10 | 91.80 | 12747 K | 25.60 | 36.52% | 56.29 | 95.70 | 56.29 | 82.86 | ||
| 55.60 | 85.50 | 54.00 | 71.85 | 36097 K | 31.50 | 58.33% | 45.85 | 85.50 | 45.85 | 66.74 | ||
| 44.00 | 65.80 | 43.65 | 54.85 | 27578 K | 22.15 | 50.74% | 39.62 | 65.80 | 39.62 | 52.08 | ||
| 44.50 | 59.35 | 36.40 | 43.65 | 15793 K | 22.95 | 63.05% | 33.26 | 59.35 | 33.26 | 45.97 | ||
| 32.50 | 48.70 | 30.05 | 43.70 | 14351 K | 18.65 | 62.06% | 27.78 | 48.70 | 27.78 | 38.74 | ||
| 32.45 | 43.25 | 29.50 | 32.45 | 13219 K | 13.75 | 46.61% | 21.16 | 43.25 | 21.16 | 34.41 | ||
| 15.60 | 35.50 | 14.85 | 32.45 | 15627 K | 20.65 | 139.06% | 17.71 | 35.50 | 14.85 | 24.60 |