Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Jupiter Wagons Ltd. (JWL)
Latest Candlestick / Heikin Ashi patterns of Jupiter Wagons Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Candlestick pattern Three Black Crows formed with some good recent move. | |
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Three Inside down formed with very weak volume. Possibly a bad signal | |
Chart patterns of Jupiter Wagons Ltd.
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :409.90/10-Jun-25 00:00, 422.05/16-May-25 00:00, |
| Daily | Long Term Symmetric Triangle , Top Points :409.90/10-Jun-25 00:00, 561.10/12-Dec-24 00:00, , Bottom Points : 352.70/25-Jul-25 00:00, 334.30/09-May-25 00:00, 283.90/03-Mar-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :422.05/16-May-25 00:00, 389.25/21-Apr-25 00:00, , Bottom Points : 352.70/25-Jul-25 00:00, 334.30/09-May-25 00:00, 283.90/03-Mar-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :372.65/16-Jul-25 00:00, 388.40/30-Jun-25 00:00, , Bottom Points : 352.70/25-Jul-25 00:00, 368.90/14-Jul-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :368.80/21-Jul-25 00:00, 388.40/30-Jun-25 00:00, , Bottom Points : 352.70/25-Jul-25 00:00, 368.90/14-Jul-25 00:00, 375.00/08-Jul-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :372.65/16-Jul-25 00:00, 388.40/30-Jun-25 00:00, 409.90/10-Jun-25 00:00, 422.05/16-May-25 00:00, , Bottom Points : 352.70/25-Jul-25 00:00, 365.75/19-Jun-25 00:00, 390.75/03-Jun-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :388.40/30-Jun-25 00:00, 409.90/10-Jun-25 00:00, , Bottom Points : 352.70/25-Jul-25 00:00, 365.75/19-Jun-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :409.90/10-Jun-25 00:00, 422.05/16-May-25 00:00, , Bottom Points : 352.70/25-Jul-25 00:00, 365.75/19-Jun-25 00:00, 390.75/03-Jun-25 00:00, |
| Weekly | Short Term Symmetric Triangle , Top Points :399.75/06-Jun-25 00:00, 422.05/16-May-25 00:00, 555.45/13-Dec-24 00:00, , Bottom Points : 352.70/25-Jul-25 00:00, 334.30/09-May-25 00:00, 290.15/28-Feb-25 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :730.00/05-Jul-24 00:00, 377.45/08-Sep-23 00:00, 112.55/27-Jan-23 00:00, 26.55/15-Jan-21 00:00, 17.70/28-Aug-20 00:00, 16.35/29-Nov-19 00:00, , Bottom Points : 290.15/28-Feb-25 00:00, 92.20/31-Mar-23 00:00, 37.85/25-Feb-22 00:00, 13.00/06-Nov-20 00:00, 7.35/27-Mar-20 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :422.05/16-May-25 00:00, 730.00/05-Jul-24 00:00, , Bottom Points : 290.15/28-Feb-25 00:00, 342.55/15-Mar-24 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :689.25/28-Jun-24 00:00, 27.70/31-Dec-18 00:00, , Bottom Points : 290.15/28-Feb-25 00:00, 7.95/31-Mar-20 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :689.25/28-Jun-24 00:00, 404.00/31-Jan-24 00:00, 123.10/31-Jan-23 00:00, 37.00/30-Jul-21 00:00, 23.05/29-Jan-21 00:00, 16.35/29-Nov-19 00:00, , Bottom Points : 290.15/28-Feb-25 00:00, 31.75/30-Nov-21 00:00, 15.30/31-Mar-21 00:00, 7.95/31-Mar-20 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :689.25/28-Jun-24 00:00, 37.00/30-Jul-21 00:00, 27.70/31-Dec-18 00:00, , Bottom Points : 290.15/28-Feb-25 00:00, 15.30/31-Mar-21 00:00, 7.95/31-Mar-20 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :395.20/30-May-25 00:00, 689.25/28-Jun-24 00:00, , Bottom Points : 290.15/28-Feb-25 00:00, 371.85/29-Feb-24 00:00, |
Historical Candlestick Chart Pattern of Jupiter Wagons Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Jun_2025 |
| Spinning Top | Monthly | Consolidation Patterns | 30_Jun_2025 |
| Three Outside Down | Daily | Bearish Three Day Patterns | 23_Jul_2025 |
| Spinning Top | Monthly | Consolidation Patterns | 30_Apr_2025 |
| Three Outside Down | Daily | Bearish Three Day Patterns | 18_Jul_2025 |
| Three Outside Down | Monthly | Bearish Three Day Patterns | 28_Feb_2025 |
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 13_Jun_2025 |
| Bearish Pin Bar | Monthly | Bearish One Day Patterns | 31_Dec_2024 |
| Bearish Pin Bar | Weekly | Bearish One Day Patterns | 30_May_2025 |
| Doji | Daily | Consolidation Patterns | 15_Jul_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 15_Jul_2025 |
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 31_Oct_2024 |
| Doji | Monthly | Consolidation Patterns | 31_Oct_2024 |
| Long Legged Doji | Monthly | Consolidation Patterns | 31_Oct_2024 |
| Long White Candle | Weekly | Bullish One Day Patterns | 16_May_2025 |
| Bullish Kicker | Weekly | Bullish Two Day Patterns | 16_May_2025 |
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Aug_2024 |
| Upside Tasuki Gap | Monthly | Bullish Three Day Patterns | 31_Jul_2024 |
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 25_Apr_2025 |
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 25_Apr_2025 |
| Spinning Top | Daily | Consolidation Patterns | 08_Jul_2025 |
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 07_Jul_2025 |
| Long White Candle | Monthly | Bullish One Day Patterns | 31_May_2024 |
| Long White Candle | Weekly | Bullish One Day Patterns | 11_Apr_2025 |
| Doji | Daily | Consolidation Patterns | 04_Jul_2025 |
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 28_Mar_2024 |
| Descending Hawk | Weekly | Bearish Two Day Patterns | 04_Apr_2025 |
| Bearish Belt Hold | Monthly | Bearish Two Day Patterns | 29_Feb_2024 |
| Bearish Harami | Monthly | Bearish Two Day Patterns | 29_Feb_2024 |
| Long White Candle | Weekly | Bullish One Day Patterns | 21_Mar_2025 |
| Bearish Belt Hold | Monthly | Bearish Two Day Patterns | 29_Dec_2023 |
| Hammer | Monthly | Bullish One Day Patterns | 31_Oct_2023 |
| Doji | Daily | Consolidation Patterns | 26_Jun_2025 |
| Bearish Belt Hold | Monthly | Bearish Two Day Patterns | 29_Sep_2023 |
| Spinning Top | Daily | Consolidation Patterns | 25_Jun_2025 |
| Spinning Top | Weekly | Consolidation Patterns | 21_Feb_2025 |
| Inverted Hammer | Daily | Bullish One Day Patterns | 24_Jun_2025 |
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 24_Jun_2025 |
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 |
| Bullish Harami | Daily | Bullish Two Day Patterns | 20_Jun_2025 |
| Long Black Candle | Daily | Bearish One Day Patterns | 19_Jun_2025 |
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 24_Jan_2025 |
| Three Black Crows | Daily | Bearish Three Day Patterns | 19_Jun_2025 |
| Three Outside Down | Daily | Bearish Three Day Patterns | 18_Jun_2025 |
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 10_Jan_2025 |
| Long Black Candle | Weekly | Bearish One Day Patterns | 10_Jan_2025 |
| Long Black Candle | Monthly | Bearish One Day Patterns | 28_Feb_2023 |
| Bearish Belt Hold | Monthly | Bearish Two Day Patterns | 28_Feb_2023 |
| Spinning Top | Weekly | Consolidation Patterns | 03_Jan_2025 |
Historical Heikin Ashi Chart Pattern of Jupiter Wagons Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Continuation | Daily | Bearish Heikin Ashi | 25_Jul_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 25_Jul_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 25_Jul_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 25_Jul_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 24_Jul_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 24_Jul_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 30_May_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi | 23_Jul_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 11_Jul_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 04_Jul_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 28_Mar_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi | 18_Jul_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi | 20_Jun_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi | 28_Feb_2025 | ||
| Doji (Previous Tick) | Weekly | Consolidation Heikin Ashi | 20_Jun_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 31_Jan_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 17_Jul_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 13_Jun_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 31_Jan_2025 | ||
| HA Doji | Weekly | Consolidation Heikin Ashi | 13_Jun_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi | 17_Jul_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 16_Jul_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 31_Dec_2024 | ||
| HA Spinning Top | Daily | Consolidation Heikin Ashi | 16_Jul_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 29_Nov_2024 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 23_May_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 23_May_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 14_Jul_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 31_Oct_2024 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 31_Oct_2024 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi | 11_Jul_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi | 30_Sep_2024 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi | 11_Jul_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi | 09_May_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 30_Aug_2024 | ||
| HA Spinning Top | Daily | Consolidation Heikin Ashi | 10_Jul_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi | 31_Jul_2024 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 02_May_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi | 28_Jun_2024 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 25_Apr_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 28_Jun_2024 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi | 08_Jul_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi | 31_May_2024 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 31_May_2024 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 30_Apr_2024 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 30_Apr_2024 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 04_Jul_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Jupiter Wagons Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Jupiter Wagons Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 25-Jul-25 | 359.65 | 359.85 | 351.30 | 352.70 | 531 K | 8.55 | 2.43% | 363.89 | 363.89 | 351.30 | 355.88 |
| 24-Jul-25 | 363.00 | 365.75 | 358.00 | 359.65 | 420 K | 7.75 | 2.16% | 366.17 | 366.17 | 358.00 | 361.60 |
| 23-Jul-25 | 365.50 | 366.50 | 362.00 | 362.80 | 384 K | 4.50 | 1.24% | 368.14 | 368.14 | 362.00 | 364.20 |
| 22-Jul-25 | 369.80 | 371.70 | 363.35 | 364.05 | 404 K | 8.35 | 2.30% | 369.06 | 371.70 | 363.35 | 367.22 |
| 21-Jul-25 | 366.60 | 372.90 | 364.05 | 368.80 | 1065 K | 8.85 | 2.43% | 370.03 | 372.90 | 364.05 | 368.09 |
| 18-Jul-25 | 370.00 | 371.75 | 365.00 | 366.60 | 494 K | 6.75 | 1.85% | 371.72 | 371.75 | 365.00 | 368.34 |
| 17-Jul-25 | 373.00 | 374.90 | 368.60 | 369.55 | 407 K | 6.30 | 1.71% | 371.94 | 374.90 | 368.60 | 371.51 |
| 16-Jul-25 | 370.90 | 375.50 | 369.85 | 372.65 | 587 K | 5.65 | 1.53% | 371.65 | 375.50 | 369.85 | 372.23 |
| 15-Jul-25 | 369.90 | 375.90 | 367.85 | 370.20 | 622 K | 8.05 | 2.19% | 372.33 | 375.90 | 367.85 | 370.96 |
| 14-Jul-25 | 370.60 | 371.15 | 367.25 | 368.90 | 526 K | 3.90 | 1.06% | 375.19 | 375.19 | 367.25 | 369.48 |
| 11-Jul-25 | 375.25 | 376.80 | 370.00 | 370.75 | 424 K | 6.80 | 1.84% | 377.17 | 377.17 | 370.00 | 373.20 |
| 10-Jul-25 | 376.00 | 381.85 | 374.20 | 375.25 | 688 K | 7.65 | 2.04% | 377.52 | 381.85 | 374.20 | 376.83 |
| 09-Jul-25 | 375.00 | 381.60 | 373.55 | 375.50 | 564 K | 8.05 | 2.16% | 378.62 | 381.60 | 373.55 | 376.41 |
| 08-Jul-25 | 376.05 | 380.25 | 371.20 | 375.00 | 552 K | 9.05 | 2.44% | 381.62 | 381.62 | 371.20 | 375.62 |
| 07-Jul-25 | 380.00 | 386.80 | 375.50 | 376.70 | 602 K | 11.30 | 3.01% | 383.48 | 386.80 | 375.50 | 379.75 |
| 04-Jul-25 | 381.20 | 384.95 | 380.00 | 381.10 | 554 K | 4.95 | 1.30% | 385.16 | 385.16 | 380.00 | 381.81 |
| 03-Jul-25 | 384.70 | 386.60 | 381.10 | 382.45 | 607 K | 5.50 | 1.44% | 386.60 | 386.60 | 381.10 | 383.71 |
| 02-Jul-25 | 386.95 | 390.50 | 380.70 | 383.70 | 726 K | 9.80 | 2.57% | 387.74 | 390.50 | 380.70 | 385.46 |
| 01-Jul-25 | 389.90 | 393.60 | 383.55 | 386.25 | 807 K | 10.05 | 2.62% | 387.15 | 393.60 | 383.55 | 388.33 |
| 30-Jun-25 | 389.80 | 392.70 | 386.55 | 388.40 | 882 K | 6.15 | 1.59% | 384.93 | 392.70 | 384.93 | 389.36 |
Weekly OHLCV & Heikin Ashi values of Jupiter Wagons Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21-Jul-25 | 25-Jul-25 | 366.60 | 372.90 | 351.30 | 352.70 | 2805 K | 21.60 | 6.15% | 375.21 | 375.21 | 351.30 | 360.88 |
| 14-Jul-25 | 18-Jul-25 | 370.60 | 375.90 | 365.00 | 366.60 | 2638 K | 10.90 | 2.99% | 380.89 | 380.89 | 365.00 | 369.52 |
| 07-Jul-25 | 11-Jul-25 | 380.00 | 386.80 | 370.00 | 370.75 | 2832 K | 16.80 | 4.54% | 384.90 | 386.80 | 370.00 | 376.89 |
| 30-Jun-25 | 04-Jul-25 | 389.80 | 393.60 | 380.00 | 381.10 | 3578 K | 13.60 | 3.58% | 383.68 | 393.60 | 380.00 | 386.12 |
| 23-Jun-25 | 27-Jun-25 | 366.50 | 392.10 | 366.25 | 387.60 | 5516 K | 25.85 | 7.06% | 389.25 | 392.10 | 366.25 | 378.11 |
| 16-Jun-25 | 20-Jun-25 | 390.00 | 395.60 | 362.80 | 369.55 | 6959 K | 32.80 | 9.04% | 399.01 | 399.01 | 362.80 | 379.49 |
| 09-Jun-25 | 13-Jun-25 | 401.95 | 418.95 | 384.50 | 390.40 | 9917 K | 34.45 | 8.96% | 399.06 | 418.95 | 384.50 | 398.95 |
| 02-Jun-25 | 06-Jun-25 | 395.00 | 416.60 | 388.50 | 399.75 | 17041 K | 28.10 | 7.23% | 398.17 | 416.60 | 388.50 | 399.96 |
| 26-May-25 | 30-May-25 | 399.00 | 419.40 | 392.95 | 395.20 | 9442 K | 26.45 | 6.73% | 394.70 | 419.40 | 392.95 | 401.64 |
| 19-May-25 | 23-May-25 | 426.50 | 457.00 | 383.80 | 396.85 | 23702 K | 73.20 | 19.07% | 373.35 | 457.00 | 373.35 | 416.04 |
| 12-May-25 | 16-May-25 | 359.15 | 428.60 | 352.15 | 422.05 | 21301 K | 76.45 | 21.71% | 356.22 | 428.60 | 352.15 | 390.49 |
| 05-May-25 | 09-May-25 | 353.95 | 361.30 | 327.20 | 334.30 | 5877 K | 34.10 | 10.42% | 368.25 | 368.25 | 327.20 | 344.19 |
| 28-Apr-25 | 02-May-25 | 373.00 | 376.95 | 348.55 | 352.65 | 5814 K | 28.40 | 8.15% | 373.72 | 376.95 | 348.55 | 362.79 |
| 21-Apr-25 | 25-Apr-25 | 386.50 | 401.00 | 364.55 | 375.60 | 10889 K | 36.45 | 10.00% | 365.53 | 401.00 | 364.55 | 381.91 |
| 14-Apr-25 | 18-Apr-25 | 376.00 | 391.90 | 373.80 | 383.95 | 6144 K | 18.10 | 4.84% | 349.65 | 391.90 | 349.65 | 381.41 |
| 07-Apr-25 | 11-Apr-25 | 315.00 | 381.40 | 311.00 | 370.90 | 10837 K | 70.40 | 22.64% | 354.73 | 381.40 | 311.00 | 344.58 |
| 31-Mar-25 | 04-Apr-25 | 364.80 | 383.00 | 360.70 | 368.80 | 8716 K | 22.30 | 6.18% | 340.13 | 383.00 | 340.13 | 369.33 |
| 24-Mar-25 | 28-Mar-25 | 353.70 | 383.25 | 353.70 | 369.25 | 34966 K | 29.55 | 8.35% | 315.29 | 383.25 | 315.29 | 364.98 |
| 17-Mar-25 | 21-Mar-25 | 296.15 | 362.80 | 287.00 | 347.90 | 42701 K | 75.80 | 26.41% | 307.11 | 362.80 | 287.00 | 323.46 |
| 10-Mar-25 | 14-Mar-25 | 316.00 | 319.70 | 289.00 | 295.05 | 8266 K | 30.70 | 10.62% | 309.29 | 319.70 | 289.00 | 304.94 |
Monthly OHLCV & Heikin Ashi values of Jupiter Wagons Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jul-25 | 31-Jul-25 | 389.90 | 393.60 | 351.30 | 352.70 | 10972 K | 42.30 | 12.04% | 382.82 | 393.60 | 351.30 | 371.88 |
| 01-Jun-25 | 30-Jun-25 | 395.00 | 418.95 | 362.80 | 388.40 | 40318 K | 56.15 | 15.48% | 374.35 | 418.95 | 362.80 | 391.29 |
| 01-May-25 | 31-May-25 | 354.60 | 457.00 | 327.20 | 395.20 | 61781 K | 129.80 | 39.67% | 365.20 | 457.00 | 327.20 | 383.50 |
| 01-Apr-25 | 30-Apr-25 | 364.80 | 401.00 | 311.00 | 354.60 | 40947 K | 90.00 | 28.94% | 372.54 | 401.00 | 311.00 | 357.85 |
| 01-Mar-25 | 31-Mar-25 | 291.45 | 383.25 | 270.05 | 369.25 | 105 M | 113.20 | 41.92% | 416.58 | 416.58 | 270.05 | 328.50 |
| 01-Feb-25 | 28-Feb-25 | 409.00 | 431.00 | 285.75 | 290.15 | 115 M | 145.25 | 50.83% | 479.19 | 479.19 | 285.75 | 353.98 |
| 01-Jan-25 | 31-Jan-25 | 504.50 | 524.35 | 349.00 | 400.65 | 174 M | 175.35 | 50.24% | 513.75 | 524.35 | 349.00 | 444.62 |
| 01-Dec-24 | 31-Dec-24 | 491.00 | 588.00 | 481.60 | 500.95 | 74619 K | 106.40 | 22.09% | 512.10 | 588.00 | 481.60 | 515.39 |
| 01-Nov-24 | 30-Nov-24 | 518.05 | 526.50 | 422.30 | 490.75 | 19560 K | 104.20 | 24.67% | 534.81 | 534.81 | 422.30 | 489.40 |
| 01-Oct-24 | 31-Oct-24 | 517.35 | 537.30 | 450.05 | 515.75 | 25689 K | 87.25 | 19.39% | 564.50 | 564.50 | 450.05 | 505.11 |
| 01-Sep-24 | 30-Sep-24 | 575.00 | 577.45 | 489.60 | 513.10 | 20843 K | 87.85 | 17.94% | 590.22 | 590.22 | 489.60 | 538.79 |
| 01-Aug-24 | 31-Aug-24 | 610.00 | 617.60 | 528.75 | 575.65 | 21032 K | 88.85 | 16.80% | 597.43 | 617.60 | 528.75 | 583.00 |
| 01-Jul-24 | 31-Jul-24 | 692.70 | 748.10 | 581.05 | 609.30 | 44860 K | 167.05 | 28.75% | 537.08 | 748.10 | 537.08 | 657.79 |
| 01-Jun-24 | 30-Jun-24 | 665.05 | 727.85 | 446.45 | 689.25 | 77678 K | 281.40 | 63.03% | 442.00 | 727.85 | 442.00 | 632.15 |
| 01-May-24 | 31-May-24 | 410.80 | 615.00 | 390.45 | 602.20 | 106 M | 224.55 | 57.51% | 379.40 | 615.00 | 379.40 | 504.61 |
| 01-Apr-24 | 30-Apr-24 | 377.90 | 442.40 | 354.90 | 408.45 | 34215 K | 87.50 | 24.65% | 362.88 | 442.40 | 354.90 | 395.91 |
| 01-Mar-24 | 31-Mar-24 | 375.70 | 398.00 | 300.50 | 374.15 | 29947 K | 97.50 | 32.45% | 363.67 | 398.00 | 300.50 | 362.09 |
| 01-Feb-24 | 29-Feb-24 | 404.00 | 415.65 | 333.40 | 371.85 | 29242 K | 82.25 | 24.67% | 346.12 | 415.65 | 333.40 | 381.23 |
| 01-Jan-24 | 31-Jan-24 | 318.95 | 434.00 | 314.55 | 404.00 | 44591 K | 119.45 | 37.97% | 324.36 | 434.00 | 314.55 | 367.88 |
| 01-Dec-23 | 31-Dec-23 | 356.00 | 359.30 | 305.40 | 318.95 | 31486 K | 53.90 | 17.65% | 313.81 | 359.30 | 305.40 | 334.91 |
Quarterly OHLCV & Heikin Ashi values of Jupiter Wagons Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 389.90 | 393.60 | 351.30 | 352.70 | 10972 K | 42.30 | 12.04% | 422.33 | 422.33 | 351.30 | 371.88 | ||
| 364.80 | 457.00 | 311.00 | 388.40 | 143 M | 146.00 | 46.95% | 464.37 | 464.37 | 311.00 | 380.30 | ||
| 504.50 | 524.35 | 270.05 | 369.25 | 395 M | 254.30 | 94.17% | 511.69 | 524.35 | 270.05 | 417.04 | ||
| 517.35 | 588.00 | 422.30 | 500.95 | 119 M | 165.70 | 39.24% | 516.24 | 588.00 | 422.30 | 507.15 | ||
| 692.70 | 748.10 | 489.60 | 513.10 | 86736 K | 258.50 | 52.80% | 421.60 | 748.10 | 421.60 | 610.88 | ||
| 377.90 | 727.85 | 354.90 | 689.25 | 218 M | 372.95 | 105.09% | 305.73 | 727.85 | 305.73 | 537.47 | ||
| 318.95 | 434.00 | 300.50 | 374.15 | 103 M | 133.50 | 44.43% | 254.56 | 434.00 | 254.56 | 356.90 | ||
| 326.95 | 363.05 | 266.80 | 318.95 | 65940 K | 96.25 | 36.08% | 190.18 | 363.05 | 190.18 | 318.94 | ||
| 175.70 | 411.00 | 169.35 | 327.25 | 114 M | 241.65 | 142.69% | 109.53 | 411.00 | 109.53 | 270.83 | ||
| 95.25 | 175.80 | 93.45 | 173.80 | 67194 K | 82.35 | 88.12% | 84.48 | 175.80 | 84.48 | 134.57 | ||
| 92.40 | 127.70 | 85.20 | 92.20 | 23272 K | 42.50 | 49.88% | 69.58 | 127.70 | 69.58 | 99.38 | ||
| 73.85 | 95.70 | 70.10 | 91.80 | 12747 K | 25.60 | 36.52% | 56.29 | 95.70 | 56.29 | 82.86 | ||
| 55.60 | 85.50 | 54.00 | 71.85 | 36097 K | 31.50 | 58.33% | 45.85 | 85.50 | 45.85 | 66.74 | ||
| 44.00 | 65.80 | 43.65 | 54.85 | 27578 K | 22.15 | 50.74% | 39.62 | 65.80 | 39.62 | 52.08 | ||
| 44.50 | 59.35 | 36.40 | 43.65 | 15793 K | 22.95 | 63.05% | 33.26 | 59.35 | 33.26 | 45.97 | ||
| 32.50 | 48.70 | 30.05 | 43.70 | 14351 K | 18.65 | 62.06% | 27.78 | 48.70 | 27.78 | 38.74 | ||
| 32.45 | 43.25 | 29.50 | 32.45 | 13219 K | 13.75 | 46.61% | 21.16 | 43.25 | 21.16 | 34.41 | ||
| 15.60 | 35.50 | 14.85 | 32.45 | 15627 K | 20.65 | 139.06% | 17.71 | 35.50 | 14.85 | 24.60 | ||
| 19.80 | 30.40 | 14.55 | 15.30 | 8490 K | 15.85 | 108.93% | 15.41 | 30.40 | 14.55 | 20.01 | ||
| 15.45 | 20.90 | 12.85 | 20.20 | 5841 K | 8.05 | 62.65% | 13.47 | 20.90 | 12.85 | 17.35 |