Candlestick / Heikin Ashi Chart & Patterns of JK Tyre & Industries Ltd (JKTYRE)

Latest Candlestick / Heikin Ashi patterns of JK Tyre & Industries Ltd
TickStrengthSignalAnalysis
Weekly NeutralCandlestick pattern Bearish Engulfing formed with very weak volume. Possibly a bad signal
Monthly BullishCandlestick pattern Inverted Hammer formed at a recent high level. Momentum continues.
Monthly BullishBullish Continuation Heikin Ashi Pattern formed


Chart patterns of JK Tyre & Industries Ltd
TickAnalysis
DailyShort Term Ascending Triangle , Top Points :474.00/04-Dec-25 00:00, 466.85/12-Nov-25 00:00, , Bottom Points : 441.70/25-Nov-25 00:00, 411.90/27-Oct-25 00:00,
DailyLong Term Higher High and Higher Lows , Top Points :474.00/04-Dec-25 00:00, 375.80/17-Jul-25 00:00, , Bottom Points : 311.95/14-Aug-25 00:00, 253.40/03-Mar-25 00:00,
DailyLong Term Higher High and Higher Lows , Top Points :474.00/04-Dec-25 00:00, 393.50/21-May-25 00:00, , Bottom Points : 311.95/14-Aug-25 00:00, 253.40/03-Mar-25 00:00,
DailyMedium Term Higher High and Higher Lows , Top Points :474.00/04-Dec-25 00:00, 381.05/23-Sep-25 00:00, , Bottom Points : 441.70/25-Nov-25 00:00, 355.15/29-Sep-25 00:00, 311.95/14-Aug-25 00:00,
DailyMedium Term Ascending Triangle , Top Points :474.00/04-Dec-25 00:00, 466.85/12-Nov-25 00:00, , Bottom Points : 441.70/25-Nov-25 00:00, 355.15/29-Sep-25 00:00,
DailyMedium Term Ascending Triangle , Top Points :474.00/04-Dec-25 00:00, 466.85/12-Nov-25 00:00, , Bottom Points : 441.70/25-Nov-25 00:00, 374.80/14-Oct-25 00:00,
DailyMedium Term Resistance Line, Top Points :474.00/04-Dec-25 00:00, 466.85/12-Nov-25 00:00,
DailyShort Term Resistance Line, Top Points :474.00/04-Dec-25 00:00, 466.85/12-Nov-25 00:00,
DailyMedium Term Resistance Line, Top Points :474.00/04-Dec-25 00:00, 466.85/12-Nov-25 00:00,
DailyShort Term Support Line, Bottom Points : 447.00/28-Nov-25 00:00, 441.70/25-Nov-25 00:00,
DailyMedium Term Higher High and Higher Lows , Top Points :474.00/04-Dec-25 00:00, 351.95/02-Sep-25 00:00, , Bottom Points : 441.70/25-Nov-25 00:00, 374.80/14-Oct-25 00:00, 355.15/29-Sep-25 00:00, 311.95/14-Aug-25 00:00,
DailyShort Term Higher High and Higher Lows , Top Points :474.00/04-Dec-25 00:00, 382.30/10-Oct-25 00:00, 351.95/02-Sep-25 00:00, 329.85/20-Aug-25 00:00, , Bottom Points : 447.00/28-Nov-25 00:00, 355.15/29-Sep-25 00:00, 320.70/26-Aug-25 00:00, 311.95/14-Aug-25 00:00,
DailyShort Term Higher High and Higher Lows , Top Points :474.00/04-Dec-25 00:00, 381.05/23-Sep-25 00:00, 351.95/02-Sep-25 00:00, , Bottom Points : 441.70/25-Nov-25 00:00, 411.90/27-Oct-25 00:00, 355.15/29-Sep-25 00:00, 320.70/26-Aug-25 00:00,
DailyMedium Term Double Top FirstTop 466.85/12-Nov-25 00:00 Middle Point 441.7/25-Nov-25 00:00 Second Top 474.0/04-Dec-25 00:00
WeeklyLong Term Resistance Line, Top Points :464.30/05-Dec-25 00:00, 456.80/05-Jul-24 00:00,
WeeklyLong Term Symmetric Triangle , Top Points :464.30/05-Dec-25 00:00, 524.55/02-Feb-24 00:00, , Bottom Points : 264.85/28-Feb-25 00:00, 146.55/17-Mar-23 00:00,
WeeklyLong Term Ascending Triangle , Top Points :464.30/05-Dec-25 00:00, 456.80/05-Jul-24 00:00, , Bottom Points : 264.85/28-Feb-25 00:00, 146.55/17-Mar-23 00:00,
WeeklyMedium Term Higher High and Higher Lows , Top Points :464.30/05-Dec-25 00:00, 369.40/18-Jul-25 00:00, , Bottom Points : 311.95/14-Aug-25 00:00, 264.85/28-Feb-25 00:00,
WeeklyShort Term Higher High and Higher Lows , Top Points :464.30/05-Dec-25 00:00, 374.90/19-Sep-25 00:00, 369.40/18-Jul-25 00:00, , Bottom Points : 446.45/21-Nov-25 00:00, 358.15/26-Sep-25 00:00, 311.95/14-Aug-25 00:00,
WeeklyShort Term Higher High and Higher Lows , Top Points :464.30/05-Dec-25 00:00, 383.05/23-May-25 00:00, , Bottom Points : 311.95/14-Aug-25 00:00, 264.85/28-Feb-25 00:00,
MonthlyShort Term Resistance Line, Top Points :449.65/08-Dec-25 00:00, 444.75/31-Jul-24 00:00,
MonthlyShort Term Resistance Line, Top Points :449.65/08-Dec-25 00:00, 444.75/31-Jul-24 00:00,
MonthlyLong Term Higher High and Higher Lows , Top Points :526.85/31-Jan-24 00:00, 150.40/30-Sep-21 00:00, , Bottom Points : 264.85/28-Feb-25 00:00, 101.70/30-Jun-22 00:00, 40.60/31-Mar-20 00:00,
MonthlyLong Term Higher High and Higher Lows , Top Points :526.85/31-Jan-24 00:00, 175.15/31-Jan-18 00:00, 39.49/30-Apr-10 00:00, , Bottom Points : 101.70/30-Jun-22 00:00, 40.60/31-Mar-20 00:00, 6.16/27-Feb-09 00:00,
MonthlyShort Term Higher High and Higher Lows , Top Points :449.65/08-Dec-25 00:00, 373.25/30-May-25 00:00, , Bottom Points : 320.90/29-Aug-25 00:00, 264.85/28-Feb-25 00:00,




Historical Candlestick Chart Pattern of JK Tyre & Industries Ltd
PatternTickCategoryDate
Upside Tasuki GapWeeklyBullish Three Day Candlestick Patterns08_Dec_2025
Long Black CandleDailyBearish One Day Candlestick Patterns08_Dec_2025
Shooting Star At UptrendMonthlyBearish One Day Candlestick Patterns08_Dec_2025
DojiMonthlyConsolidation Patterns08_Dec_2025
Long White CandleMonthlyBullish One Day Candlestick Patterns31_Oct_2025
Bullish HikkakeMonthlyBullish Multi Day Candlestick Patterns31_Oct_2025
DojiWeeklyConsolidation Patterns28_Nov_2025
Three Black CrowsMonthlyBearish Three Day Candlestick Patterns29_Aug_2025
DojiWeeklyConsolidation Patterns14_Nov_2025
Long Legged DojiWeeklyConsolidation Patterns14_Nov_2025
Shooting Star At UptrendDailyBearish One Day Candlestick Patterns01_Dec_2025
Bearish HaramiMonthlyBearish Two Day Candlestick Patterns30_Jun_2025
Dark Cloud CoverDailyBearish Two Day Candlestick Patterns27_Nov_2025
Above The StomachDailyBullish Two Day Candlestick Patterns26_Nov_2025
Long Black CandleMonthlyBearish One Day Candlestick Patterns28_Feb_2025
DojiDailyConsolidation Patterns24_Nov_2025
Long Legged DojiDailyConsolidation Patterns24_Nov_2025
Long Black CandleMonthlyBearish One Day Candlestick Patterns31_Jan_2025
Bearish EngulfingWeeklyBearish Two Day Candlestick Patterns26_Sep_2025
Bearish Pin BarMonthlyBearish One Day Candlestick Patterns31_Dec_2024
Bullish HaramiDailyBullish Two Day Candlestick Patterns17_Nov_2025
DojiDailyConsolidation Patterns17_Nov_2025
Long Black CandleMonthlyBearish One Day Candlestick Patterns30_Aug_2024
Long Black CandleWeeklyBearish One Day Candlestick Patterns14_Aug_2025
Bullish Pin BarMonthlyBullish One Day Candlestick Patterns28_Jun_2024
Bullish Tri StarMonthlyBullish Three Day Candlestick Patterns28_Jun_2024
Long Black CandleWeeklyBearish One Day Candlestick Patterns01_Aug_2025
Bearish MarubozuWeeklyBearish One Day Candlestick Patterns25_Jul_2025
Long Black CandleWeeklyBearish One Day Candlestick Patterns25_Jul_2025
Bearish Belt HoldDailyBearish Two Day Candlestick Patterns06_Nov_2025
Long White CandleMonthlyBullish One Day Candlestick Patterns31_Jan_2024
Long White CandleMonthlyBullish One Day Candlestick Patterns29_Dec_2023
Long White CandleMonthlyBullish One Day Candlestick Patterns30_Nov_2023
Long Black CandleWeeklyBearish One Day Candlestick Patterns20_Jun_2025
Bearish Belt HoldDailyBearish Two Day Candlestick Patterns31_Oct_2025
Bullish Gap UpDailyBullish Two Day Candlestick Patterns28_Oct_2025
Spinning TopMonthlyConsolidation Patterns31_Aug_2023
Long White CandleMonthlyBullish One Day Candlestick Patterns31_Jul_2023


Historical Heikin Ashi Chart Pattern of JK Tyre & Industries Ltd
PatternTickCategoryDate
Bullish ContinuationMonthlyBullish Heikin Ashi Patterns08_Dec_2025
Bearish Tick From Green To RedDailyBearish Heikin Ashi Patterns08_Dec_2025
Bullish ContinuationMonthlyBullish Heikin Ashi Patterns28_Nov_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns05_Dec_2025
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi Patterns05_Dec_2025
Spinning Top (Previous Tick)WeeklyConsolidation Heikin Ashi Patterns05_Dec_2025
Bullish InitiationMonthlyBullish Heikin Ashi Patterns31_Oct_2025
Bullish ContinuationDailyBullish Heikin Ashi Patterns04_Dec_2025
Bullish With High VolumeDailyBullish Heikin Ashi Patterns04_Dec_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns31_Oct_2025
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi Patterns28_Nov_2025
Heikin Ashi Spinning TopWeeklyConsolidation Heikin Ashi Patterns28_Nov_2025
Bullish InitiationDailyBullish Heikin Ashi Patterns03_Dec_2025
Bullish With High VolumeDailyBullish Heikin Ashi Patterns03_Dec_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns30_Sep_2025
Bullish Tick From Red To GreenMonthlyBullish Heikin Ashi Patterns30_Sep_2025
Bullish ContinuationWeeklyBullish Heikin Ashi Patterns14_Nov_2025
Bearish InitiationMonthlyBearish Heikin Ashi Patterns29_Aug_2025
Bearish Tick From Green To RedMonthlyBearish Heikin Ashi Patterns29_Aug_2025
Bullish ContinuationWeeklyBullish Heikin Ashi Patterns07_Nov_2025
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns01_Dec_2025
Bullish ContinuationWeeklyBullish Heikin Ashi Patterns31_Oct_2025
Bullish ContinuationMonthlyBullish Heikin Ashi Patterns30_Jun_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns31_Oct_2025
Bearish Tick From Green To RedDailyBearish Heikin Ashi Patterns28_Nov_2025
Bullish InitiationMonthlyBullish Heikin Ashi Patterns30_May_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns24_Oct_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns30_May_2025
Bullish Tick From Red To GreenMonthlyBullish Heikin Ashi Patterns30_May_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns17_Oct_2025
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns26_Nov_2025
Bearish With High VolumeMonthlyBearish Heikin Ashi Patterns30_Apr_2025
Bullish InitiationWeeklyBullish Heikin Ashi Patterns10_Oct_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns10_Oct_2025
Bearish ContinuationDailyBearish Heikin Ashi Patterns25_Nov_2025
Bearish ContinuationMonthlyBearish Heikin Ashi Patterns28_Mar_2025
Bearish With High VolumeMonthlyBearish Heikin Ashi Patterns28_Mar_2025
Bearish InitiationDailyBearish Heikin Ashi Patterns24_Nov_2025
Bearish ContinuationMonthlyBearish Heikin Ashi Patterns28_Feb_2025
Spinning Top (Previous Tick)DailyConsolidation Heikin Ashi Patterns24_Nov_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns26_Sep_2025
Bearish InitiationMonthlyBearish Heikin Ashi Patterns31_Jan_2025
Heikin Ashi Spinning TopDailyConsolidation Heikin Ashi Patterns21_Nov_2025
Bullish ContinuationWeeklyBullish Heikin Ashi Patterns19_Sep_2025
Bearish ContinuationDailyBearish Heikin Ashi Patterns20_Nov_2025
Bearish With High VolumeDailyBearish Heikin Ashi Patterns20_Nov_2025
Bearish With High VolumeMonthlyBearish Heikin Ashi Patterns31_Dec_2024
Bullish InitiationWeeklyBullish Heikin Ashi Patterns12_Sep_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns12_Sep_2025
Bearish InitiationMonthlyBearish Heikin Ashi Patterns29_Nov_2024
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns05_Sep_2025
You are viewing last 51 Historical Candlestick pattern of JK Tyre & Industries Ltd


Daily OHLCV & Heikin Ashi values of JK Tyre & Industries Ltd
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
08-Dec-25464.35466.15447.45449.65904 K18.704.18%465.45466.15447.45456.90
05-Dec-25473.95473.95461.50464.30845 K12.452.70%462.48473.95461.50468.42
04-Dec-25464.50476.90459.15474.001745 K17.753.87%456.32476.90456.32468.64
03-Dec-25455.00469.95454.55464.502499 K15.403.39%451.65469.95451.65461.00
02-Dec-25452.00455.70445.95454.40518 K9.752.19%451.29455.70445.95452.01
01-Dec-25451.00464.45447.60449.951409 K16.853.76%449.32464.45447.60453.25
28-Nov-25449.10451.95446.00447.00424 K5.951.33%450.13451.95446.00448.51
27-Nov-25456.00459.00445.00448.30485 K14.003.15%448.19459.00445.00452.08
26-Nov-25443.75458.35442.25456.00727 K16.103.64%446.29458.35442.25450.09
25-Nov-25445.30447.90440.00441.70409 K7.901.80%448.85448.85440.00443.72
24-Nov-25446.45450.70441.10446.85473 K9.602.18%451.42451.42441.10446.27
21-Nov-25450.55461.00443.00446.451159 K18.004.06%452.60461.00443.00450.25
20-Nov-25447.95453.45443.00450.55647 K10.452.36%456.46456.46443.00448.74
19-Nov-25456.00457.30444.20446.60598 K13.102.95%461.90461.90444.20451.02
18-Nov-25464.45464.95454.40455.80494 K10.552.32%463.89464.95454.40459.90
17-Nov-25461.45472.85460.10461.85684 K12.752.77%463.72472.85460.10464.06
14-Nov-25466.00473.95458.00460.00712 K15.953.48%462.96473.95458.00464.49
13-Nov-25466.85476.00463.80465.751235 K12.202.63%457.82476.00457.82468.10
12-Nov-25453.15469.00453.15466.851421 K15.853.50%455.09469.00453.15460.54
11-Nov-25455.85461.40451.25452.851351 K10.152.25%454.85461.40451.25455.34


Weekly OHLCV & Heikin Ashi values of JK Tyre & Industries Ltd
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
08-Dec-2512-Dec-25464.35466.15447.45449.65904 K18.704.18%454.41466.15447.45456.90
01-Dec-2505-Dec-25451.00476.90445.95464.307017 K30.956.94%449.27476.90445.95459.54
24-Nov-2528-Nov-25446.45459.00440.00447.002519 K19.004.32%450.44459.00440.00448.11
17-Nov-2521-Nov-25461.45472.85443.00446.453584 K29.856.74%444.94472.85443.00455.94
10-Nov-2514-Nov-25460.05476.00451.25460.006380 K24.755.48%428.05476.00428.05461.83
03-Nov-2507-Nov-25431.80469.80430.90458.5011939 K38.909.03%408.35469.80408.35447.75
27-Oct-2531-Oct-25413.00445.00410.00432.0520535 K35.008.54%391.68445.00391.68425.01
20-Oct-2524-Oct-25393.50427.00390.25411.9513922 K36.759.42%377.69427.00377.69405.67
13-Oct-2517-Oct-25381.00391.50370.70390.252484 K20.805.61%372.02391.50370.70383.36
06-Oct-2510-Oct-25373.10392.00369.00382.303177 K23.006.23%364.93392.00364.93379.10
29-Sep-2503-Oct-25359.90375.60353.65373.451375 K21.956.21%364.22375.60353.65365.65
22-Sep-2526-Sep-25375.25388.35356.65358.154274 K31.708.89%358.83388.35356.65369.60
15-Sep-2519-Sep-25368.90380.00365.40374.903245 K14.604.00%345.36380.00345.36372.30
08-Sep-2512-Sep-25350.50372.15346.75368.903857 K25.407.33%331.15372.15331.15359.58
01-Sep-2505-Sep-25319.65359.00319.65348.105415 K39.3512.31%325.70359.00319.65336.60
25-Aug-2529-Aug-25327.00333.50318.05320.901111 K15.454.86%326.53333.50318.05324.86
18-Aug-2522-Aug-25315.15334.80315.15324.953127 K19.656.24%330.55334.80315.15322.51
11-Aug-2515-Aug-25328.80330.60311.00311.951867 K19.606.30%340.50340.50311.00320.59
04-Aug-2508-Aug-25332.95347.55315.20328.003676 K32.3510.26%350.08350.08315.20330.92
28-Jul-2501-Aug-25346.65349.00328.60329.401264 K20.406.21%361.75361.75328.60338.41
Monthly OHLCV & Heikin Ashi values of JK Tyre & Industries Ltd
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-Dec-2531-Dec-25451.00476.90445.95449.657922 K30.956.94%408.11476.90408.11455.88
01-Nov-2530-Nov-25431.80476.00430.90447.0024423 K45.1010.47%369.80476.00369.80446.42
01-Oct-2531-Oct-25357.65445.00355.25432.0540933 K89.7525.26%342.12445.00342.12397.49
01-Sep-2530-Sep-25319.65388.35319.65357.6517354 K68.7021.49%337.92388.35319.65346.33
01-Aug-2531-Aug-25335.05347.55311.00320.9010045 K36.5511.75%347.21347.55311.00328.62
01-Jul-2531-Jul-25356.75381.80331.55335.0513115 K50.2515.16%343.14381.80331.55351.29
01-Jun-2530-Jun-25373.20386.55340.80356.5017493 K45.7513.42%322.01386.55322.01364.26
01-May-2531-May-25312.35400.95307.30373.2553618 K93.6530.48%295.55400.95295.55348.46
01-Apr-2530-Apr-25277.45321.95244.00310.4015621 K77.9531.95%302.66321.95244.00288.45
01-Mar-2531-Mar-25265.00300.95243.00277.4512754 K57.9523.85%333.71333.71243.00271.60
01-Feb-2528-Feb-25319.95328.85259.25264.8511360 K69.6026.85%374.20374.20259.25293.23
01-Jan-2531-Jan-25388.95393.75305.90317.507366 K87.8528.72%396.88396.88305.90351.52
01-Dec-2431-Dec-24382.15424.00378.85388.5515434 K45.1511.92%400.36424.00378.85393.39
01-Nov-2430-Nov-24399.50401.50355.15382.009760 K46.3513.05%416.19416.19355.15384.54
01-Oct-2431-Oct-24430.30433.20368.25397.0011731 K64.9517.64%425.19433.20368.25407.19
01-Sep-2430-Sep-24405.90453.00400.20430.6526458 K52.8013.19%427.95453.00400.20422.44
01-Aug-2431-Aug-24448.00448.25389.45400.3016538 K58.8015.10%434.40448.25389.45421.50
01-Jul-2431-Jul-24435.00511.00407.55444.7554792 K103.4525.38%419.22511.00407.55449.58
01-Jun-2430-Jun-24425.00434.00358.60429.7527849 K75.4021.03%426.60434.00358.60411.84
01-May-2431-May-24421.05447.20362.75405.2518904 K84.4523.28%444.15447.20362.75409.06
Quarterly OHLCV & Heikin Ashi values of JK Tyre & Industries Ltd
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
357.65476.90355.25449.6573279 K121.6534.24%348.46476.90348.46409.86
356.75388.35311.00357.6540516 K77.3524.87%343.48388.35311.00353.44
277.45400.95244.00356.5086733 K156.9564.32%367.23400.95244.00319.73
388.95393.75243.00277.4531480 K150.7562.04%408.68408.68243.00325.79
430.30433.20355.15388.5536926 K78.0521.98%415.55433.20355.15401.80
435.00511.00389.45430.6597789 K121.5531.21%389.58511.00389.45441.52
440.00447.20358.60429.7556078 K88.6024.71%360.28447.20358.60418.89
398.40553.95385.35432.0575844 K168.6043.75%278.12553.95278.12442.44
278.00406.40265.00398.30184 M141.4053.36%219.32406.40219.32336.92
236.40290.95227.75278.00114 M63.2027.75%180.36290.95180.36258.27
155.50242.90153.55236.75142 M89.3558.19%163.54242.90153.55197.18
185.60201.00141.65155.0095610 K59.3541.90%156.27201.00141.65170.81
165.20213.55159.00184.15148 M54.5534.31%132.06213.55132.06180.48
102.70197.45100.60166.35167 M96.8596.27%122.35197.45100.60141.77
118.00140.7095.45101.7065877 K45.2547.41%130.73140.7095.45113.96
139.30144.0098.00117.3558513 K46.0046.94%136.80144.0098.00124.66
150.20171.70126.55139.3078856 K45.1535.68%126.67171.70126.55146.94
139.80166.25136.60150.40144 M29.6521.71%105.07166.25105.07148.26
109.95156.60103.25136.80133 M53.3551.67%83.50156.6083.50126.65
75.85146.7075.20109.00401 M71.5095.08%65.31146.7065.31101.69
Quick Overview of Candlestick Patterns