Free Access to TSR Screeners - Sign Up for Your Weekend Pass

Candlestick / Heikin Ashi Chart & Patterns of JK Lakshmi Cement Ltd. (JKLAKSHMI)

Latest Candlestick / Heikin Ashi patterns of JK Lakshmi Cement Ltd.
TickStrengthSignalAnalysis
Daily Strong BullishBullish Heikin Ashi Pattern formed with high volume
Weekly Strong BullishCandlestick pattern Bullish Engulfing formed at atleast 15 period low level. Possiblity of good bullish reversal
Monthly NeutralCandlestick pattern Three Inside Up formed with very weak volume. Possibly a bad signal
Monthly BearishBearish Continuation Heikin Ashi Pattern formed


Chart patterns of JK Lakshmi Cement Ltd.
TickAnalysis
DailyShort Term Resistance Line, Top Points :801.70/16-Jan-26 00:00, 798.30/02-Jan-26 00:00, 792.10/24-Dec-25 00:00, 790.30/15-Dec-25 00:00, 784.50/09-Dec-25 00:00,
DailyShort Term Resistance Line, Top Points :801.70/16-Jan-26 00:00, 792.10/24-Dec-25 00:00, 790.30/15-Dec-25 00:00,
DailyLong Term Support Line, Bottom Points : 738.50/09-Jan-26 00:00, 748.55/04-Dec-25 00:00,
DailyMedium Term Resistance Line, Top Points :801.70/16-Jan-26 00:00, 790.30/15-Dec-25 00:00,
DailyMedium Term Support Line, Bottom Points : 738.50/09-Jan-26 00:00, 748.55/04-Dec-25 00:00,
DailyMedium Term Resistance Line, Top Points :801.70/16-Jan-26 00:00, 790.30/15-Dec-25 00:00,
DailyMedium Term Resistance Line, Top Points :801.70/16-Jan-26 00:00, 792.10/24-Dec-25 00:00,
DailyShort Term Resistance Line, Top Points :801.70/16-Jan-26 00:00, 798.30/02-Jan-26 00:00, 790.30/15-Dec-25 00:00,
DailyMedium Term Support Line, Bottom Points : 738.50/09-Jan-26 00:00, 748.55/04-Dec-25 00:00,
DailyLong Term Lower High and Lower Lows , Top Points :801.70/16-Jan-26 00:00, 872.75/03-Nov-25 00:00, 961.15/03-Sep-25 00:00, , Bottom Points : 738.50/09-Jan-26 00:00, 825.20/14-Oct-25 00:00, 896.85/14-Aug-25 00:00,
DailyLong Term Lower High and Lower Lows , Top Points :801.70/16-Jan-26 00:00, 872.75/03-Nov-25 00:00, 961.15/03-Sep-25 00:00, 1008.35/22-Jul-25 00:00, , Bottom Points : 738.50/09-Jan-26 00:00, 825.20/14-Oct-25 00:00, 896.85/14-Aug-25 00:00,
DailyMedium Term Double Bottom First Bottom 748.55/04-Dec-25 00:00 Middle Point 798.3/02-Jan-26 00:00 Second Bottom 738.5/09-Jan-26 00:00
WeeklyLong Term Resistance Line, Top Points :991.05/18-Jul-25 00:00, 963.75/16-Feb-24 00:00,
WeeklyLong Term Ascending Triangle , Top Points :991.05/18-Jul-25 00:00, 963.75/16-Feb-24 00:00, , Bottom Points : 671.60/28-Feb-25 00:00, 617.80/28-Jul-23 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :991.05/18-Jul-25 00:00, 864.00/13-Dec-24 00:00, , Bottom Points : 738.50/09-Jan-26 00:00, 671.60/28-Feb-25 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :991.05/18-Jul-25 00:00, 883.95/28-Jun-24 00:00, , Bottom Points : 738.50/09-Jan-26 00:00, 671.60/28-Feb-25 00:00, 385.95/13-May-22 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :991.05/18-Jul-25 00:00, 883.95/28-Jun-24 00:00, , Bottom Points : 738.50/09-Jan-26 00:00, 671.60/28-Feb-25 00:00, 617.80/28-Jul-23 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :991.05/18-Jul-25 00:00, 850.10/16-Dec-22 00:00, 714.40/09-Sep-21 00:00, 386.15/31-May-19 00:00, , Bottom Points : 671.60/28-Feb-25 00:00, 617.80/28-Jul-23 00:00, 385.95/13-May-22 00:00, 185.05/03-Apr-20 00:00,
WeeklyShort Term Lower High and Lower Lows , Top Points :801.70/16-Jan-26 00:00, 869.90/31-Oct-25 00:00, 927.85/05-Sep-25 00:00, 991.05/18-Jul-25 00:00, , Bottom Points : 738.50/09-Jan-26 00:00, 750.25/05-Dec-25 00:00, 831.75/17-Oct-25 00:00, 896.85/14-Aug-25 00:00,
MonthlyLong Term Higher High and Higher Lows , Top Points :971.35/31-Jul-25 00:00, 935.85/31-Jan-24 00:00, 709.05/31-Aug-21 00:00, 461.40/28-Mar-18 00:00, , Bottom Points : 671.60/28-Feb-25 00:00, 420.25/30-Jun-22 00:00, 196.00/31-Mar-20 00:00,
MonthlyLong Term Higher High and Higher Lows , Top Points :971.35/31-Jul-25 00:00, 499.25/30-Sep-16 00:00, 161.55/31-Dec-12 00:00, , Bottom Points : 196.00/31-Mar-20 00:00, 56.65/30-Aug-13 00:00,
MonthlyMedium Term Higher High and Higher Lows , Top Points :971.35/31-Jul-25 00:00, 935.85/31-Jan-24 00:00, 461.40/28-Mar-18 00:00, , Bottom Points : 671.60/28-Feb-25 00:00, 609.40/31-Jul-23 00:00, 420.25/30-Jun-22 00:00, 196.00/31-Mar-20 00:00,
MonthlyMedium Term Higher High and Higher Lows , Top Points :971.35/31-Jul-25 00:00, 935.85/31-Jan-24 00:00, 816.35/30-Dec-22 00:00, 709.05/31-Aug-21 00:00, 356.85/31-Jan-20 00:00, , Bottom Points : 671.60/28-Feb-25 00:00, 609.40/31-Jul-23 00:00, 420.25/30-Jun-22 00:00, 196.00/31-Mar-20 00:00,
MonthlyShort Term Higher High and Higher Lows , Top Points :971.35/31-Jul-25 00:00, 836.10/31-Dec-24 00:00, , Bottom Points : 758.85/28-Nov-25 00:00, 671.60/28-Feb-25 00:00,
MonthlyShort Term Higher High and Higher Lows , Top Points :971.35/31-Jul-25 00:00, 887.00/31-Jul-24 00:00, , Bottom Points : 758.85/28-Nov-25 00:00, 671.60/28-Feb-25 00:00, 609.40/31-Jul-23 00:00,




Historical Candlestick Chart Pattern of JK Lakshmi Cement Ltd.
PatternTickCategoryDate
Long White CandleWeeklyBullish One Day Candlestick Patterns16_Jan_2026
Long Black CandleWeeklyBearish One Day Candlestick Patterns09_Jan_2026
Long Black CandleMonthlyBearish One Day Candlestick Patterns28_Nov_2025
Bearish EngulfingMonthlyBearish Two Day Candlestick Patterns28_Nov_2025
DojiMonthlyConsolidation Patterns31_Oct_2025
Spinning TopWeeklyConsolidation Patterns19_Dec_2025
Tweezer BottomWeeklyBullish Two Day Candlestick Patterns12_Dec_2025
Long Black CandleWeeklyBearish One Day Candlestick Patterns28_Nov_2025
DojiDailyConsolidation Patterns05_Jan_2026
Long Legged DojiDailyConsolidation Patterns05_Jan_2026
Bullish HaramiMonthlyBullish Two Day Candlestick Patterns28_Mar_2025
Tweezer BottomMonthlyBullish Two Day Candlestick Patterns28_Mar_2025
Homing PigeonWeeklyBullish Two Day Candlestick Patterns24_Oct_2025
DojiWeeklyConsolidation Patterns24_Oct_2025
Long Black CandleWeeklyBearish One Day Candlestick Patterns26_Sep_2025
Bearish Pin BarWeeklyBearish One Day Candlestick Patterns19_Sep_2025
Long Black CandleMonthlyBearish One Day Candlestick Patterns30_Aug_2024
DojiMonthlyConsolidation Patterns31_Jul_2024
Long Black CandleMonthlyBearish One Day Candlestick Patterns30_Apr_2024
DojiWeeklyConsolidation Patterns22_Aug_2025
Three Outside DownWeeklyBearish Three Day Candlestick Patterns14_Aug_2025
Long Black CandleWeeklyBearish One Day Candlestick Patterns08_Aug_2025
Bearish EngulfingWeeklyBearish Two Day Candlestick Patterns08_Aug_2025
Dark Cloud CoverMonthlyBearish Two Day Candlestick Patterns29_Feb_2024
Bearish EngulfingWeeklyBearish Two Day Candlestick Patterns25_Jul_2025
Long White CandleMonthlyBullish One Day Candlestick Patterns30_Nov_2023
Bearish HaramiWeeklyBearish Two Day Candlestick Patterns11_Jul_2025
DojiWeeklyConsolidation Patterns11_Jul_2025
Long White CandleWeeklyBullish One Day Candlestick Patterns04_Jul_2025
Long White CandleWeeklyBullish One Day Candlestick Patterns27_Jun_2025
Bullish HaramiMonthlyBullish Two Day Candlestick Patterns31_Aug_2023
Tweezer BottomMonthlyBullish Two Day Candlestick Patterns31_Aug_2023


Historical Heikin Ashi Chart Pattern of JK Lakshmi Cement Ltd.
PatternTickCategoryDate
Bullish With High VolumeDailyBullish Heikin Ashi Patterns16_Jan_2026
Bearish ContinuationMonthlyBearish Heikin Ashi Patterns16_Jan_2026
Bearish With High VolumeMonthlyBearish Heikin Ashi Patterns31_Dec_2025
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi Patterns09_Jan_2026
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns13_Jan_2026
Bearish With High VolumeMonthlyBearish Heikin Ashi Patterns28_Nov_2025
Bearish InitiationMonthlyBearish Heikin Ashi Patterns31_Oct_2025
Bearish ContinuationDailyBearish Heikin Ashi Patterns12_Jan_2026
Bearish With High VolumeDailyBearish Heikin Ashi Patterns12_Jan_2026
Spinning Top (Previous Tick)MonthlyConsolidation Heikin Ashi Patterns31_Oct_2025
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi Patterns19_Dec_2025
Bearish ContinuationDailyBearish Heikin Ashi Patterns09_Jan_2026
Bearish With High VolumeDailyBearish Heikin Ashi Patterns09_Jan_2026
Bearish Tick From Green To RedMonthlyBearish Heikin Ashi Patterns30_Sep_2025
Heikin Ashi Spinning TopMonthlyConsolidation Heikin Ashi Patterns30_Sep_2025
Bullish ContinuationMonthlyBullish Heikin Ashi Patterns29_Aug_2025
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns12_Dec_2025
Bullish ContinuationMonthlyBullish Heikin Ashi Patterns31_Jul_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns31_Jul_2025
Bearish ContinuationWeeklyBearish Heikin Ashi Patterns05_Dec_2025
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns05_Dec_2025
Bearish Tick From Green To RedDailyBearish Heikin Ashi Patterns07_Jan_2026
Doji (Previous Tick)DailyConsolidation Heikin Ashi Patterns07_Jan_2026
Bullish InitiationMonthlyBullish Heikin Ashi Patterns30_Jun_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns30_Jun_2025
Bearish ContinuationWeeklyBearish Heikin Ashi Patterns28_Nov_2025
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns28_Nov_2025
Heikin Ashi DojiDailyConsolidation Heikin Ashi Patterns06_Jan_2026
Bullish ContinuationDailyBullish Heikin Ashi Patterns05_Jan_2026
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns30_May_2025
Bearish ContinuationWeeklyBearish Heikin Ashi Patterns21_Nov_2025
Bullish ContinuationDailyBullish Heikin Ashi Patterns02_Jan_2026
Bullish With High VolumeDailyBullish Heikin Ashi Patterns02_Jan_2026
Bullish Tick From Red To GreenMonthlyBullish Heikin Ashi Patterns30_Apr_2025
Bearish InitiationWeeklyBearish Heikin Ashi Patterns14_Nov_2025
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi Patterns14_Nov_2025
Bullish ContinuationDailyBullish Heikin Ashi Patterns01_Jan_2026
Bullish With High VolumeDailyBullish Heikin Ashi Patterns01_Jan_2026
Bearish With High VolumeMonthlyBearish Heikin Ashi Patterns28_Mar_2025
Bullish InitiationDailyBullish Heikin Ashi Patterns31_Dec_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns31_Oct_2025
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns31_Dec_2025
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi Patterns31_Oct_2025
Bearish With High VolumeMonthlyBearish Heikin Ashi Patterns28_Feb_2025
Bearish Tick From Green To RedMonthlyBearish Heikin Ashi Patterns28_Feb_2025
Bearish ContinuationDailyBearish Heikin Ashi Patterns30_Dec_2025
Bearish ContinuationWeeklyBearish Heikin Ashi Patterns24_Oct_2025
Bearish With High VolumeDailyBearish Heikin Ashi Patterns30_Dec_2025
Bullish Tick From Red To GreenMonthlyBullish Heikin Ashi Patterns31_Dec_2024
Bearish InitiationDailyBearish Heikin Ashi Patterns29_Dec_2025
Bearish ContinuationWeeklyBearish Heikin Ashi Patterns17_Oct_2025
You are viewing last 51 Historical Candlestick pattern of JK Lakshmi Cement Ltd.


Daily OHLCV & Heikin Ashi values of JK Lakshmi Cement Ltd.
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
16-Jan-26779.95810.95766.25801.70237 K44.705.83%758.06810.95758.06789.71
14-Jan-26756.05777.00750.50775.30100 K26.503.53%751.40777.00750.50764.71
13-Jan-26750.00764.95737.40761.05156 K27.553.74%749.45764.95737.40753.35
12-Jan-26738.00746.80726.30744.20125 K20.502.82%760.07760.07726.30738.83
09-Jan-26752.00754.50733.05738.50104 K21.452.93%775.63775.63733.05744.51
08-Jan-26772.00774.05750.60755.359539323.453.12%788.27788.27750.60763.00
07-Jan-26789.90795.20773.70775.307386721.502.78%793.01795.20773.70783.53
06-Jan-26799.70799.70782.95789.90112 K16.752.14%792.95799.70782.95793.06
05-Jan-26798.00803.95792.70797.956434711.251.42%787.75803.95787.75798.15
02-Jan-26793.50799.05789.30798.30299 K9.751.24%780.46799.05780.46795.04
01-Jan-26782.20796.00775.00793.50162 K21.002.71%774.25796.00774.25786.67
31-Dec-25773.95782.00772.00778.105547010.001.30%771.99782.00771.99776.51
30-Dec-25765.50773.35754.00770.30153 K19.352.57%778.19778.19754.00765.79
29-Dec-25773.75780.40766.20769.906374014.201.85%783.82783.82766.20772.56
26-Dec-25794.00794.50768.10775.907820826.403.44%784.51794.50768.10783.12
24-Dec-25783.00801.60782.40792.10186 K19.202.45%779.25801.60779.25789.78
23-Dec-25778.00795.05768.10786.00129 K26.953.51%776.71795.05768.10781.79
22-Dec-25784.95785.00772.25775.107379812.751.65%774.09785.00772.25779.32
19-Dec-25762.40799.80760.00783.95284 K39.805.24%771.65799.80760.00776.54
18-Dec-25770.20770.40756.60762.405142413.801.82%778.39778.39756.60764.90


Weekly OHLCV & Heikin Ashi values of JK Lakshmi Cement Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
12-Jan-2616-Jan-26738.00810.95726.30801.70619 K84.6511.65%774.41810.95726.30769.24
05-Jan-2609-Jan-26798.00803.95733.05738.50450 K70.909.67%780.44803.95733.05768.38
29-Dec-2502-Jan-26773.75799.05754.00798.30734 K45.055.97%779.60799.05754.00781.28
22-Dec-2526-Dec-25784.95801.60768.10775.90467 K33.504.36%776.56801.60768.10782.64
15-Dec-2519-Dec-25780.00799.80756.60783.95547 K43.205.71%773.03799.80756.60780.09
08-Dec-2512-Dec-25750.25789.80745.50780.00796 K44.305.94%779.67789.80745.50766.39
01-Dec-2505-Dec-25759.95775.50744.50750.25662 K31.004.16%801.79801.79744.50757.55
24-Nov-2528-Nov-25794.95797.00756.20758.85672 K40.805.40%826.83826.83756.20776.75
17-Nov-2521-Nov-25819.10840.95792.35794.80389 K48.606.13%841.86841.86792.35811.80
10-Nov-2514-Nov-25844.60848.95816.20820.50402 K32.754.01%851.16851.16816.20832.56
03-Nov-2507-Nov-25872.00884.95813.25844.651668 K71.708.82%848.61884.95813.25853.71
27-Oct-2531-Oct-25836.50880.00829.45869.90577 K50.556.09%843.27880.00829.45853.96
20-Oct-2524-Oct-25834.05844.00824.75832.95327 K19.252.33%852.60852.60824.75833.94
13-Oct-2517-Oct-25855.00857.45814.95831.75391 K42.505.22%865.40865.40814.95839.79
06-Oct-2510-Oct-25862.95869.95840.00851.50318 K29.953.57%874.71874.71840.00856.10
29-Sep-2503-Oct-25849.45873.70836.10862.90737 K37.604.50%893.88893.88836.10855.54
22-Sep-2526-Sep-25895.30908.80841.05849.45644 K67.758.06%914.11914.11841.05873.65
15-Sep-2519-Sep-25902.50927.75889.70895.25425 K38.054.28%924.43927.75889.70903.80
08-Sep-2512-Sep-25927.85936.60895.20902.20444 K41.404.62%933.40936.60895.20915.46
01-Sep-2505-Sep-25922.00989.80922.00927.85724 K67.807.35%926.38989.80922.00940.41
Monthly OHLCV & Heikin Ashi values of JK Lakshmi Cement Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-Jan-2631-Jan-26782.20810.95726.30801.701531 K84.6511.65%811.03811.03726.30780.29
01-Dec-2531-Dec-25759.95801.60744.50778.102747 K57.107.67%851.03851.03744.50771.04
01-Nov-2530-Nov-25872.00884.95756.20758.853132 K128.7517.03%884.06884.95756.20818.00
01-Oct-2531-Oct-25869.00880.00814.95869.901903 K65.057.98%909.65909.65814.95858.46
01-Sep-2530-Sep-25922.00989.80836.10857.402688 K153.7018.38%917.98989.80836.10901.32
01-Aug-2531-Aug-25971.951005.65889.65921.152745 K116.0013.04%888.861005.65888.86947.10
01-Jul-2531-Jul-25903.951021.20902.00971.359954 K119.2013.22%828.101021.20828.10949.62
01-Jun-2530-Jun-25846.70905.85802.00899.454271 K103.8512.95%792.69905.85792.69863.50
01-May-2531-May-25775.85918.20725.00846.853747 K193.2026.65%768.91918.20725.00816.47
01-Apr-2530-Apr-25770.00835.00738.00776.952706 K97.0013.14%757.83835.00738.00779.99
01-Mar-2531-Mar-25671.60829.00663.00774.103536 K166.0025.04%781.23829.00663.00734.43
01-Feb-2528-Feb-25809.15869.00660.50671.604007 K208.5031.57%809.89869.00660.50752.56
01-Jan-2531-Jan-25831.10867.35754.15804.102364 K113.2015.01%805.60867.35754.15814.18
01-Dec-2431-Dec-24779.05888.00774.00836.103511 K114.0014.73%791.92888.00774.00819.29
01-Nov-2430-Nov-24810.45844.05685.45779.753100 K158.6023.14%803.91844.05685.45779.92
01-Oct-2431-Oct-24773.05838.00759.10810.204359 K78.9010.39%812.74838.00759.10795.09
01-Sep-2430-Sep-24790.00808.50762.90771.603039 K45.605.98%842.23842.23762.90783.25
01-Aug-2431-Aug-24885.00885.00768.10787.853334 K116.9015.22%852.98885.00768.10831.49
01-Jul-2431-Jul-24883.95910.00817.10887.003712 K92.9011.37%831.45910.00817.10874.51
01-Jun-2430-Jun-24805.00935.00709.25883.959004 K225.7531.83%829.60935.00709.25833.30
Quarterly OHLCV & Heikin Ashi values of JK Lakshmi Cement Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
782.20810.95726.30801.701531 K84.6511.65%839.11839.11726.30780.29
869.00884.95744.50778.107784 K140.4518.87%859.08884.95744.50819.14
903.951021.20836.10857.4015387 K185.1022.14%813.491021.20813.49904.66
770.00918.20725.00899.4510725 K193.2026.65%798.82918.20725.00828.16
831.10869.00660.50774.109907 K208.5031.57%813.96869.00660.50783.68
773.05888.00685.45836.1010971 K202.5529.55%832.26888.00685.45795.65
883.95910.00762.90771.6010086 K147.1019.28%832.42910.00762.90832.11
880.00935.00709.25883.9516706 K225.7531.83%812.78935.00709.25852.05
905.20999.90772.15875.7018462 K227.7529.50%737.33999.90737.33888.24
646.00915.60640.60899.4022266 K275.0042.93%699.26915.60640.60775.40
720.90730.00607.20645.4518250 K122.8020.22%722.64730.00607.20675.89
799.00850.00660.00718.5516180 K190.0028.79%688.39850.00660.00756.89
822.55824.35646.35791.4020018 K178.0027.54%605.61824.35605.61771.16
570.55896.90527.65816.3541172 K369.2569.98%508.36896.90508.36702.86
416.05684.50412.00585.1032058 K272.5066.14%492.31684.50412.00524.41
477.70505.80366.25420.2533535 K139.5538.10%542.11542.11366.25442.50
577.70630.10388.00474.8515524 K242.1062.40%566.56630.10388.00517.66
624.65678.60529.10578.2515251 K149.5028.26%530.48678.60529.10602.65
578.00816.00567.55617.9042566 K248.4543.78%416.09816.00416.09644.86
436.20594.70386.30577.4543110 K208.4053.95%333.52594.70333.52498.66
Quick Overview of Candlestick Patterns