Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech Charts
Future/OptionCandlestick / Heikin Ashi Chart & Patterns of Jio Financial Services Ltd. (JIOFIN)
Latest Candlestick / Heikin Ashi patterns of Jio Financial Services Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Monthly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Jio Financial Services Ltd.
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :246.86/08-Apr-26 00:00, 248.20/18-Mar-26 00:00, |
| Daily | Short Term Support Line, Bottom Points : 224.10/30-Mar-26 00:00, 226.10/23-Mar-26 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :246.86/08-Apr-26 00:00, 264.10/18-Feb-26 00:00, 270.30/11-Feb-26 00:00, 303.50/07-Jan-26 00:00, , Bottom Points : 224.10/30-Mar-26 00:00, 232.25/09-Mar-26 00:00, 292.30/18-Dec-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :248.20/18-Mar-26 00:00, 270.30/11-Feb-26 00:00, 303.50/07-Jan-26 00:00, , Bottom Points : 224.10/30-Mar-26 00:00, 242.30/01-Feb-26 00:00, 290.85/10-Dec-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :246.86/08-Apr-26 00:00, 248.20/18-Mar-26 00:00, |
| Daily | Short Term Resistance Line, Top Points :246.86/08-Apr-26 00:00, 248.20/18-Mar-26 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :270.30/11-Feb-26 00:00, 303.50/07-Jan-26 00:00, 314.90/14-Nov-25 00:00, , Bottom Points : 224.10/30-Mar-26 00:00, 242.30/01-Feb-26 00:00, 293.20/30-Sep-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :248.20/18-Mar-26 00:00, 270.30/11-Feb-26 00:00, 303.50/07-Jan-26 00:00, , Bottom Points : 224.10/30-Mar-26 00:00, 232.25/09-Mar-26 00:00, 242.30/01-Feb-26 00:00, 290.85/10-Dec-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :248.20/18-Mar-26 00:00, 270.30/11-Feb-26 00:00, 303.50/07-Jan-26 00:00, , Bottom Points : 224.10/30-Mar-26 00:00, 232.25/09-Mar-26 00:00, 242.30/01-Feb-26 00:00, 292.30/18-Dec-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :246.86/08-Apr-26 00:00, 270.30/11-Feb-26 00:00, 303.50/07-Jan-26 00:00, , Bottom Points : 224.10/30-Mar-26 00:00, 232.25/09-Mar-26 00:00, 242.30/01-Feb-26 00:00, 292.30/18-Dec-25 00:00, |
| Weekly | Short Term Resistance Line, Top Points :314.90/14-Nov-25 00:00, 317.00/19-Sep-25 00:00, |
| Weekly | Long Term Symmetric Triangle , Top Points :314.90/14-Nov-25 00:00, 329.50/01-Aug-25 00:00, 339.75/13-Dec-24 00:00, , Bottom Points : 229.48/02-Apr-26 00:00, 207.61/28-Feb-25 00:00, |
| Weekly | Long Term Symmetric Triangle , Top Points :329.50/01-Aug-25 00:00, 359.15/27-Sep-24 00:00, , Bottom Points : 229.48/02-Apr-26 00:00, 207.61/28-Feb-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :301.70/02-Jan-26 00:00, 314.90/14-Nov-25 00:00, 329.50/01-Aug-25 00:00, , Bottom Points : 229.48/02-Apr-26 00:00, 252.90/23-Jan-26 00:00, 299.30/07-Nov-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :268.10/06-Feb-26 00:00, 301.70/02-Jan-26 00:00, 314.90/14-Nov-25 00:00, 327.40/14-Aug-25 00:00, , Bottom Points : 229.48/02-Apr-26 00:00, 252.90/23-Jan-26 00:00, 299.30/07-Nov-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :314.90/14-Nov-25 00:00, 329.50/01-Aug-25 00:00, , Bottom Points : 229.48/02-Apr-26 00:00, 252.90/23-Jan-26 00:00, 295.85/26-Sep-25 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :314.90/14-Nov-25 00:00, 329.50/01-Aug-25 00:00, , Bottom Points : 229.48/02-Apr-26 00:00, 295.85/26-Sep-25 00:00, |
Historical Candlestick Chart Pattern of Jio Financial Services Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 09_Apr_2026 | ||
| Tweezer Bottom | Monthly | Bullish Two Day Candlestick Patterns | 09_Apr_2026 | ||
| Morning Star | Weekly | Bullish Three Day Candlestick Patterns | 09_Apr_2026 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Candlestick Patterns | 09_Apr_2026 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Candlestick Patterns | 09_Apr_2026 | ||
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 08_Apr_2026 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Candlestick Patterns | 08_Apr_2026 | ||
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 30_Mar_2026 | ||
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 30_Jan_2026 | ||
| Hammer | Daily | Bullish One Day Candlestick Patterns | 01_Apr_2026 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Candlestick Patterns | 06_Mar_2026 | ||
| Doji | Monthly | Consolidation Patterns | 28_Nov_2025 | ||
| Long Legged Doji | Monthly | Consolidation Patterns | 28_Nov_2025 | ||
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 31_Oct_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 30_Mar_2026 | ||
| Below The Stomach | Daily | Bearish Two Day Candlestick Patterns | 27_Mar_2026 | ||
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 25_Mar_2026 | ||
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 24_Mar_2026 | ||
| Doji | Daily | Consolidation Patterns | 24_Mar_2026 | ||
| Doji | Monthly | Consolidation Patterns | 31_Jul_2025 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 24_Mar_2026 | ||
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 23_Mar_2026 | ||
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 23_Mar_2026 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 23_Jan_2026 | ||
| Three Black Crows | Weekly | Bearish Three Day Candlestick Patterns | 23_Jan_2026 | ||
| Three Outside Down | Weekly | Bearish Three Day Candlestick Patterns | 16_Jan_2026 | ||
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 18_Mar_2026 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 09_Jan_2026 | ||
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 28_Feb_2025 | ||
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 28_Feb_2025 | ||
| Homing Pigeon | Weekly | Bullish Two Day Candlestick Patterns | 26_Dec_2025 | ||
| Spinning Top | Daily | Consolidation Patterns | 16_Mar_2026 | ||
| Bullish Pin Bar | Weekly | Bullish One Day Candlestick Patterns | 19_Dec_2025 | ||
| Bullish Pin Bar | Weekly | Bullish One Day Candlestick Patterns | 12_Dec_2025 | ||
| Bearish Pin Bar | Daily | Bearish One Day Candlestick Patterns | 11_Mar_2026 | ||
| Bullish Pin Bar | Daily | Bullish One Day Candlestick Patterns | 10_Mar_2026 | ||
| Hammer | Daily | Bullish One Day Candlestick Patterns | 09_Mar_2026 | ||
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 09_Mar_2026 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Candlestick Patterns | 21_Nov_2025 | ||
| Tweezer Top | Weekly | Bearish Two Day Candlestick Patterns | 21_Nov_2025 | ||
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 14_Nov_2025 | ||
| Hammer | Monthly | Bullish One Day Candlestick Patterns | 28_Jun_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 05_Mar_2026 | ||
| Homing Pigeon | Monthly | Bullish Two Day Candlestick Patterns | 28_Jun_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Candlestick Patterns | 31_Oct_2025 | ||
| Bearish Kicker | Daily | Bearish Two Day Candlestick Patterns | 04_Mar_2026 | ||
| Bearish Separating Lines | Daily | Bearish Two Day Candlestick Patterns | 04_Mar_2026 | ||
| Doji | Weekly | Consolidation Patterns | 31_Oct_2025 | ||
| Inverted Hammer | Weekly | Bullish One Day Candlestick Patterns | 24_Oct_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 02_Mar_2026 | ||
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 25_Feb_2026 | ||
| Doji | Daily | Consolidation Patterns | 25_Feb_2026 | ||
| You are viewing last 52 Historical Candlestick pattern of Jio Financial Services Ltd. | |||||
Historical Heikin Ashi Chart Pattern of Jio Financial Services Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 09_Apr_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 09_Apr_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 08_Apr_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 08_Apr_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 02_Apr_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 07_Apr_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 27_Mar_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 06_Apr_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 02_Apr_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 13_Mar_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 13_Mar_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 02_Apr_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 01_Apr_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 06_Mar_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 06_Mar_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 27_Mar_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 20_Feb_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 25_Mar_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 13_Feb_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 25_Mar_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 13_Feb_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 24_Mar_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 06_Feb_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 23_Mar_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 23_Mar_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 23_Mar_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 23_Jan_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 23_Jan_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 16_Jan_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 16_Jan_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 18_Mar_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 18_Mar_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Jio Financial Services Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Jio Financial Services Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09-Apr-26 | 246.00 | 246.00 | 236.70 | 238.84 | 21124 K | 9.30 | 3.93% | 238.98 | 246.00 | 236.70 | 241.89 |
| 08-Apr-26 | 245.10 | 248.10 | 242.15 | 246.86 | 19911 K | 5.95 | 2.46% | 232.41 | 248.10 | 232.41 | 245.55 |
| 07-Apr-26 | 233.10 | 236.00 | 231.77 | 235.33 | 13783 K | 4.23 | 1.83% | 230.76 | 236.00 | 230.76 | 234.05 |
| 06-Apr-26 | 230.80 | 236.00 | 226.10 | 235.31 | 16036 K | 9.90 | 4.38% | 229.47 | 236.00 | 226.10 | 232.05 |
| 02-Apr-26 | 227.85 | 230.14 | 223.55 | 229.48 | 18541 K | 6.59 | 2.95% | 231.19 | 231.19 | 223.55 | 227.75 |
| 01-Apr-26 | 233.04 | 233.04 | 228.00 | 231.93 | 21603 K | 5.04 | 2.21% | 230.88 | 233.04 | 228.00 | 231.50 |
| 30-Mar-26 | 228.90 | 231.50 | 223.30 | 224.10 | 25943 K | 8.20 | 3.67% | 234.80 | 234.80 | 223.30 | 226.95 |
| 27-Mar-26 | 236.00 | 236.50 | 231.55 | 232.55 | 19784 K | 4.95 | 2.14% | 235.45 | 236.50 | 231.55 | 234.15 |
| 25-Mar-26 | 235.00 | 241.00 | 234.75 | 237.35 | 15684 K | 6.25 | 2.66% | 233.88 | 241.00 | 233.88 | 237.02 |
| 24-Mar-26 | 232.85 | 234.00 | 227.75 | 232.70 | 16119 K | 6.25 | 2.74% | 235.93 | 235.93 | 227.75 | 231.82 |
| 23-Mar-26 | 236.20 | 236.30 | 225.40 | 226.10 | 21172 K | 10.90 | 4.84% | 240.85 | 240.85 | 225.40 | 231.00 |
| 20-Mar-26 | 242.00 | 244.25 | 238.60 | 239.30 | 15021 K | 5.65 | 2.37% | 240.67 | 244.25 | 238.60 | 241.04 |
| 19-Mar-26 | 242.95 | 244.85 | 237.60 | 239.45 | 15046 K | 7.25 | 3.05% | 240.13 | 244.85 | 237.60 | 241.21 |
| 18-Mar-26 | 238.90 | 250.50 | 237.95 | 248.20 | 19579 K | 12.55 | 5.27% | 236.37 | 250.50 | 236.37 | 243.89 |
| 17-Mar-26 | 235.00 | 238.70 | 234.35 | 237.60 | 10638 K | 4.35 | 1.86% | 236.33 | 238.70 | 234.35 | 236.41 |
| 16-Mar-26 | 235.00 | 238.00 | 230.70 | 234.35 | 14936 K | 7.30 | 3.16% | 238.15 | 238.15 | 230.70 | 234.51 |
| 13-Mar-26 | 240.00 | 240.60 | 234.25 | 235.25 | 13328 K | 6.35 | 2.71% | 238.77 | 240.60 | 234.25 | 237.52 |
| 12-Mar-26 | 237.40 | 245.40 | 234.00 | 242.20 | 18865 K | 11.40 | 4.87% | 237.80 | 245.40 | 234.00 | 239.75 |
| 11-Mar-26 | 237.90 | 242.80 | 237.50 | 238.70 | 16495 K | 5.30 | 2.23% | 236.37 | 242.80 | 236.37 | 239.23 |
| 10-Mar-26 | 236.95 | 237.55 | 231.35 | 236.00 | 23126 K | 6.20 | 2.68% | 237.27 | 237.55 | 231.35 | 235.46 |
Weekly OHLCV & Heikin Ashi values of Jio Financial Services Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-Apr-26 | 10-Apr-26 | 230.80 | 248.10 | 226.10 | 238.84 | 70856 K | 22.00 | 9.73% | 233.10 | 248.10 | 226.10 | 235.96 |
| 30-Mar-26 | 03-Apr-26 | 228.90 | 233.04 | 223.30 | 229.48 | 66088 K | 9.74 | 4.36% | 237.52 | 237.52 | 223.30 | 228.68 |
| 23-Mar-26 | 27-Mar-26 | 236.20 | 241.00 | 225.40 | 232.55 | 72760 K | 15.60 | 6.92% | 241.25 | 241.25 | 225.40 | 233.79 |
| 16-Mar-26 | 20-Mar-26 | 235.00 | 250.50 | 230.70 | 239.30 | 75221 K | 19.80 | 8.58% | 243.63 | 250.50 | 230.70 | 238.88 |
| 09-Mar-26 | 13-Mar-26 | 233.95 | 245.40 | 226.30 | 235.25 | 91340 K | 19.10 | 8.44% | 252.04 | 252.04 | 226.30 | 235.22 |
| 02-Mar-26 | 06-Mar-26 | 246.55 | 252.35 | 237.75 | 239.35 | 58625 K | 14.60 | 6.14% | 260.08 | 260.08 | 237.75 | 244.00 |
| 23-Feb-26 | 27-Feb-26 | 260.00 | 260.40 | 253.20 | 255.40 | 51219 K | 7.20 | 2.84% | 262.90 | 262.90 | 253.20 | 257.25 |
| 16-Feb-26 | 20-Feb-26 | 262.05 | 265.55 | 257.35 | 258.60 | 50382 K | 8.20 | 3.19% | 264.92 | 265.55 | 257.35 | 260.89 |
| 09-Feb-26 | 13-Feb-26 | 270.55 | 274.35 | 262.85 | 263.95 | 48292 K | 11.50 | 4.38% | 261.91 | 274.35 | 261.91 | 267.92 |
| 02-Feb-26 | 06-Feb-26 | 253.60 | 271.65 | 237.00 | 268.10 | 110 M | 34.65 | 14.62% | 266.23 | 271.65 | 237.00 | 257.59 |
| 26-Jan-26 | 30-Jan-26 | 253.80 | 258.40 | 249.55 | 254.50 | 59422 K | 8.85 | 3.55% | 278.40 | 278.40 | 249.55 | 254.06 |
| 19-Jan-26 | 23-Jan-26 | 279.40 | 281.65 | 252.25 | 252.90 | 78163 K | 29.40 | 11.66% | 290.25 | 290.25 | 252.25 | 266.55 |
| 12-Jan-26 | 16-Jan-26 | 287.25 | 291.00 | 277.15 | 278.80 | 50809 K | 13.85 | 5.00% | 296.95 | 296.95 | 277.15 | 283.55 |
| 05-Jan-26 | 09-Jan-26 | 301.80 | 306.00 | 286.15 | 287.25 | 61950 K | 19.85 | 6.94% | 298.59 | 306.00 | 286.15 | 295.30 |
| 29-Dec-25 | 02-Jan-26 | 297.00 | 303.00 | 291.40 | 301.70 | 32406 K | 11.60 | 3.98% | 298.91 | 303.00 | 291.40 | 298.28 |
| 22-Dec-25 | 26-Dec-25 | 298.00 | 302.60 | 296.15 | 296.95 | 20976 K | 6.45 | 2.18% | 299.39 | 302.60 | 296.15 | 298.42 |
| 15-Dec-25 | 19-Dec-25 | 299.00 | 300.40 | 289.75 | 296.95 | 33144 K | 10.65 | 3.68% | 302.25 | 302.25 | 289.75 | 296.53 |
| 08-Dec-25 | 12-Dec-25 | 303.00 | 304.25 | 288.75 | 300.75 | 52009 K | 15.50 | 5.37% | 305.32 | 305.32 | 288.75 | 299.19 |
| 01-Dec-25 | 05-Dec-25 | 307.10 | 308.15 | 298.45 | 303.75 | 35331 K | 9.70 | 3.25% | 306.28 | 308.15 | 298.45 | 304.36 |
| 24-Nov-25 | 28-Nov-25 | 303.30 | 309.80 | 299.10 | 306.20 | 39419 K | 10.70 | 3.58% | 307.95 | 309.80 | 299.10 | 304.60 |
Monthly OHLCV & Heikin Ashi values of Jio Financial Services Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Apr-26 | 30-Apr-26 | 233.04 | 248.10 | 223.55 | 238.84 | 111 M | 24.55 | 10.98% | 254.44 | 254.44 | 223.55 | 235.88 |
| 01-Mar-26 | 31-Mar-26 | 246.55 | 252.35 | 223.30 | 224.10 | 323 M | 29.05 | 13.01% | 272.31 | 272.31 | 223.30 | 236.58 |
| 01-Feb-26 | 28-Feb-26 | 253.60 | 274.35 | 237.00 | 255.40 | 260 M | 37.35 | 15.76% | 289.52 | 289.52 | 237.00 | 255.09 |
| 01-Jan-26 | 31-Jan-26 | 295.40 | 306.00 | 249.55 | 254.50 | 264 M | 56.45 | 22.62% | 302.68 | 306.00 | 249.55 | 276.36 |
| 01-Dec-25 | 31-Dec-25 | 307.10 | 308.15 | 288.75 | 294.95 | 159 M | 19.40 | 6.72% | 305.63 | 308.15 | 288.75 | 299.74 |
| 01-Nov-25 | 30-Nov-25 | 306.20 | 316.85 | 293.50 | 306.20 | 172 M | 23.35 | 7.96% | 305.57 | 316.85 | 293.50 | 305.69 |
| 01-Oct-25 | 31-Oct-25 | 294.00 | 315.80 | 293.05 | 306.80 | 200 M | 22.75 | 7.76% | 308.72 | 315.80 | 293.05 | 302.41 |
| 01-Sep-25 | 30-Sep-25 | 311.70 | 321.60 | 292.20 | 293.20 | 229 M | 29.40 | 10.06% | 312.77 | 321.60 | 292.20 | 304.68 |
| 01-Aug-25 | 31-Aug-25 | 329.95 | 338.60 | 309.35 | 311.70 | 235 M | 29.25 | 9.46% | 303.14 | 338.60 | 303.14 | 322.40 |
| 01-Jul-25 | 31-Jul-25 | 328.20 | 335.30 | 306.30 | 329.25 | 394 M | 29.00 | 9.47% | 281.53 | 335.30 | 281.53 | 324.76 |
| 01-Jun-25 | 30-Jun-25 | 286.95 | 331.90 | 282.50 | 326.75 | 408 M | 49.40 | 17.49% | 256.03 | 331.90 | 256.03 | 307.02 |
| 01-May-25 | 31-May-25 | 262.90 | 299.25 | 242.00 | 286.65 | 354 M | 57.25 | 23.66% | 239.36 | 299.25 | 239.36 | 272.70 |
| 01-Apr-25 | 30-Apr-25 | 227.00 | 263.30 | 203.10 | 260.42 | 462 M | 60.20 | 29.64% | 240.26 | 263.30 | 203.10 | 238.46 |
| 01-Mar-25 | 31-Mar-25 | 210.00 | 235.94 | 198.65 | 227.51 | 715 M | 37.29 | 18.77% | 262.49 | 262.49 | 198.65 | 218.02 |
| 01-Feb-25 | 28-Feb-25 | 244.40 | 254.34 | 207.00 | 207.61 | 408 M | 47.34 | 22.87% | 296.64 | 296.64 | 207.00 | 228.34 |
| 01-Jan-25 | 31-Jan-25 | 298.90 | 310.90 | 231.05 | 241.65 | 467 M | 79.85 | 34.56% | 322.65 | 322.65 | 231.05 | 270.62 |
| 01-Dec-24 | 31-Dec-24 | 326.00 | 347.35 | 296.25 | 298.70 | 286 M | 51.10 | 17.25% | 328.22 | 347.35 | 296.25 | 317.08 |
| 01-Nov-24 | 30-Nov-24 | 325.00 | 332.30 | 298.00 | 328.35 | 234 M | 34.30 | 11.51% | 335.53 | 335.53 | 298.00 | 320.91 |
| 01-Oct-24 | 31-Oct-24 | 352.00 | 353.00 | 306.00 | 322.30 | 297 M | 47.00 | 15.36% | 337.74 | 353.00 | 306.00 | 333.33 |
| 01-Sep-24 | 30-Sep-24 | 323.90 | 363.00 | 323.15 | 350.60 | 576 M | 39.85 | 12.33% | 335.32 | 363.00 | 323.15 | 340.16 |
Quarterly OHLCV & Heikin Ashi values of Jio Financial Services Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 233.04 | 248.10 | 223.55 | 238.84 | 111 M | 24.55 | 10.98% | 280.55 | 280.55 | 223.55 | 235.88 | ||
| 295.40 | 306.00 | 223.30 | 224.10 | 849 M | 82.70 | 37.04% | 298.90 | 306.00 | 223.30 | 262.20 | ||
| 294.00 | 316.85 | 288.75 | 294.95 | 532 M | 28.10 | 9.73% | 299.17 | 316.85 | 288.75 | 298.64 | ||
| 328.20 | 338.60 | 292.20 | 293.20 | 859 M | 46.40 | 15.88% | 285.28 | 338.60 | 285.28 | 313.05 | ||
| 227.00 | 331.90 | 203.10 | 326.75 | 1225 M | 128.80 | 63.42% | 298.38 | 331.90 | 203.10 | 272.19 | ||
| 298.90 | 310.90 | 198.65 | 227.51 | 1591 M | 112.25 | 56.51% | 337.76 | 337.76 | 198.65 | 258.99 | ||
| 352.00 | 353.00 | 296.25 | 298.70 | 819 M | 56.75 | 19.16% | 350.54 | 353.00 | 296.25 | 324.99 | ||
| 358.15 | 363.00 | 310.00 | 350.60 | 1202 M | 53.00 | 17.10% | 355.64 | 363.00 | 310.00 | 345.44 | ||
| 357.00 | 394.70 | 307.30 | 358.15 | 1488 M | 87.40 | 28.44% | 357.00 | 394.70 | 307.30 | 354.29 | ||
| 233.35 | 374.50 | 232.00 | 353.75 | 2865 M | 142.50 | 61.42% | 0.000 | 374.50 | 0.000 | 298.40 | ||
| 231.50 | 251.60 | 204.25 | 232.95 | 1135 M | 47.35 | 23.18% | 0.000 | 251.60 | 0.000 | 230.07 |