Candlestick / Heikin Ashi Chart & Patterns of Jayaswal Neco Industries Ltd. (JAYNECOIND)

Latest Candlestick / Heikin Ashi patterns of Jayaswal Neco Industries Ltd.
TickStrengthSignalAnalysis
Daily BearishBearish Continuation Heikin Ashi Pattern formed
Weekly NeutralCandlestick pattern Dark Cloud cover formed with very weak volume. Possibly a bad signal


Chart patterns of Jayaswal Neco Industries Ltd.
TickAnalysis
DailyMedium Term Support Line, Bottom Points : 70.25/01-Feb-26 00:00, 70.57/18-Dec-25 00:00,
DailyMedium Term Symmetric Triangle , Top Points :83.07/18-Feb-26 00:00, 92.61/05-Jan-26 00:00, , Bottom Points : 70.25/01-Feb-26 00:00, 66.28/05-Dec-25 00:00,
DailyMedium Term Descending Triangle , Top Points :83.07/18-Feb-26 00:00, 92.61/05-Jan-26 00:00, , Bottom Points : 70.25/01-Feb-26 00:00, 70.57/18-Dec-25 00:00,
DailyLong Term Higher High and Higher Lows , Top Points :92.61/05-Jan-26 00:00, 79.02/27-Oct-25 00:00, , Bottom Points : 70.25/01-Feb-26 00:00, 66.28/05-Dec-25 00:00,
DailyMedium Term Support Line, Bottom Points : 70.25/01-Feb-26 00:00, 70.57/18-Dec-25 00:00,
DailyLong Term Higher High and Higher Lows , Top Points :92.61/05-Jan-26 00:00, 79.02/27-Oct-25 00:00, 63.39/20-Aug-25 00:00, 45.34/16-May-25 00:00, , Bottom Points : 70.25/01-Feb-26 00:00, 66.28/05-Dec-25 00:00, 35.29/01-Jul-25 00:00, 29.05/04-Mar-25 00:00,
DailyLong Term Higher High and Higher Lows , Top Points :92.61/05-Jan-26 00:00, 79.02/27-Oct-25 00:00, 43.78/10-Dec-24 00:00, , Bottom Points : 70.25/01-Feb-26 00:00, 66.28/05-Dec-25 00:00, 35.29/01-Jul-25 00:00, 29.05/04-Mar-25 00:00,
DailyShort Term Higher High and Higher Lows , Top Points :83.07/18-Feb-26 00:00, 80.10/11-Feb-26 00:00, , Bottom Points : 76.08/13-Feb-26 00:00, 70.25/01-Feb-26 00:00,
DailyShort Term Higher High and Higher Lows , Top Points :83.07/18-Feb-26 00:00, 80.10/11-Feb-26 00:00, 76.04/04-Feb-26 00:00, 74.82/28-Jan-26 00:00, , Bottom Points : 77.56/24-Feb-26 00:00, 76.08/13-Feb-26 00:00, 70.25/01-Feb-26 00:00,
WeeklyShort Term Symmetric Triangle , Top Points :79.13/20-Feb-26 00:00, 91.56/02-Jan-26 00:00, , Bottom Points : 71.56/23-Jan-26 00:00, 66.28/05-Dec-25 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :91.56/02-Jan-26 00:00, 52.25/13-Sep-24 00:00, , Bottom Points : 29.94/28-Mar-25 00:00, 21.15/31-Mar-23 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :91.56/02-Jan-26 00:00, 62.45/09-Feb-24 00:00, 32.45/16-Sep-22 00:00, , Bottom Points : 29.94/28-Mar-25 00:00, 21.15/31-Mar-23 00:00,
WeeklyMedium Term Higher High and Higher Lows , Top Points :91.56/02-Jan-26 00:00, 45.34/16-May-25 00:00, , Bottom Points : 66.28/05-Dec-25 00:00, 38.03/11-Jul-25 00:00, 29.94/28-Mar-25 00:00,
WeeklyMedium Term Higher High and Higher Lows , Top Points :91.56/02-Jan-26 00:00, 78.75/24-Oct-25 00:00, 45.34/16-May-25 00:00, 43.37/03-Jan-25 00:00, , Bottom Points : 66.28/05-Dec-25 00:00, 29.94/28-Mar-25 00:00,
WeeklyMedium Term Higher High and Higher Lows , Top Points :91.56/02-Jan-26 00:00, 78.75/24-Oct-25 00:00, 45.34/16-May-25 00:00, 43.37/03-Jan-25 00:00, , Bottom Points : 66.28/05-Dec-25 00:00, 38.03/11-Jul-25 00:00, 29.94/28-Mar-25 00:00,
WeeklyShort Term Higher High and Higher Lows , Top Points :91.56/02-Jan-26 00:00, 78.75/24-Oct-25 00:00, 45.34/16-May-25 00:00, 35.70/07-Mar-25 00:00, , Bottom Points : 71.56/23-Jan-26 00:00, 66.28/05-Dec-25 00:00, 38.03/11-Jul-25 00:00, 29.94/28-Mar-25 00:00,
MonthlyLong Term Higher High and Higher Lows , Top Points :87.82/31-Dec-25 00:00, 30.95/31-Jan-22 00:00, 10.30/31-Jan-18 00:00, , Bottom Points : 29.94/28-Mar-25 00:00, 21.15/31-Mar-23 00:00, 1.95/31-Mar-20 00:00,
MonthlyLong Term Higher High and Higher Lows , Top Points :87.82/31-Dec-25 00:00, 30.95/31-Jan-22 00:00, 10.30/31-Jan-18 00:00, , Bottom Points : 29.94/28-Mar-25 00:00, 1.95/31-Mar-20 00:00,
MonthlyLong Term Higher High and Higher Lows , Top Points :87.82/31-Dec-25 00:00, 30.95/31-Jan-22 00:00, 10.30/31-Jan-18 00:00, , Bottom Points : 21.15/31-Mar-23 00:00, 1.95/31-Mar-20 00:00,
MonthlyMedium Term Higher High and Higher Lows , Top Points :87.82/31-Dec-25 00:00, 55.45/30-Apr-24 00:00, 30.95/31-Jan-22 00:00, 10.30/31-Jan-18 00:00, , Bottom Points : 29.94/28-Mar-25 00:00, 21.15/31-Mar-23 00:00, 1.95/31-Mar-20 00:00,
MonthlyMedium Term Higher High and Higher Lows , Top Points :87.82/31-Dec-25 00:00, 55.45/30-Apr-24 00:00, 30.95/31-Jan-22 00:00, , Bottom Points : 29.94/28-Mar-25 00:00, 21.15/31-Mar-23 00:00,
MonthlyShort Term Higher High and Higher Lows , Top Points :87.82/31-Dec-25 00:00, 55.45/30-Apr-24 00:00, 27.50/30-Sep-22 00:00, , Bottom Points : 29.94/28-Mar-25 00:00, 21.15/31-Mar-23 00:00, 1.95/31-Mar-20 00:00,




Historical Candlestick Chart Pattern of Jayaswal Neco Industries Ltd.
PatternTickCategoryDate
Bearish EngulfingDailyBearish Two Day Candlestick Patterns19_Feb_2026
Long Black CandleWeeklyBearish One Day Candlestick Patterns23_Jan_2026
Bearish KickerWeeklyBearish Two Day Candlestick Patterns23_Jan_2026
Bearish BreakawayDailyBearish Multi Day Candlestick Patterns13_Feb_2026
Long White CandleWeeklyBullish One Day Candlestick Patterns02_Jan_2026
Descending HawkDailyBearish Two Day Candlestick Patterns12_Feb_2026
Descending HawkMonthlyBearish Two Day Candlestick Patterns30_May_2025
Bearish Three Line StrikeMonthlyBearish Multi Day Candlestick Patterns30_Apr_2025
Bullish HaramiWeeklyBullish Two Day Candlestick Patterns14_Nov_2025
Bullish HaramiDailyBullish Two Day Candlestick Patterns02_Feb_2026
Bullish HaramiMonthlyBullish Two Day Candlestick Patterns30_Sep_2024
Long White CandleWeeklyBullish One Day Candlestick Patterns24_Oct_2025
Bullish KickerWeeklyBullish Two Day Candlestick Patterns24_Oct_2025
Long Black CandleMonthlyBearish One Day Candlestick Patterns30_Aug_2024
DojiDailyConsolidation Patterns29_Jan_2026
Long Legged DojiDailyConsolidation Patterns29_Jan_2026
Shooting Star At UptrendWeeklyBearish One Day Candlestick Patterns10_Oct_2025
Dark Cloud CoverWeeklyBearish Two Day Candlestick Patterns10_Oct_2025
Bullish Belt HoldDailyBullish Two Day Candlestick Patterns27_Jan_2026
Long Black CandleMonthlyBearish One Day Candlestick Patterns31_May_2024
Long Black CandleDailyBearish One Day Candlestick Patterns23_Jan_2026
Bearish HaramiWeeklyBearish Two Day Candlestick Patterns26_Sep_2025
Inverted HammerWeeklyBullish One Day Candlestick Patterns19_Sep_2025
Downside Tasuki GapDailyBearish Three Day Candlestick Patterns22_Jan_2026
DojiDailyConsolidation Patterns22_Jan_2026
Long Legged DojiDailyConsolidation Patterns22_Jan_2026
DojiMonthlyConsolidation Patterns31_Jan_2024
Long Legged DojiMonthlyConsolidation Patterns31_Jan_2024
Upside Tasuki GapWeeklyBullish Three Day Candlestick Patterns29_Aug_2025
Bearish Gap DownDailyBearish Two Day Candlestick Patterns19_Jan_2026
Dark Cloud CoverDailyBearish Two Day Candlestick Patterns16_Jan_2026
Bearish HaramiMonthlyBearish Two Day Candlestick Patterns31_Oct_2023


Historical Heikin Ashi Chart Pattern of Jayaswal Neco Industries Ltd.
PatternTickCategoryDate
Bearish ContinuationDailyBearish Heikin Ashi Patterns24_Feb_2026
Bearish With High VolumeDailyBearish Heikin Ashi Patterns24_Feb_2026
Bearish Tick From Green To RedMonthlyBearish Heikin Ashi Patterns24_Feb_2026
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns30_Jan_2026
Bearish ContinuationDailyBearish Heikin Ashi Patterns23_Feb_2026
Bullish InitiationWeeklyBullish Heikin Ashi Patterns13_Feb_2026
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns13_Feb_2026
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns31_Dec_2025
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi Patterns13_Feb_2026
Bearish InitiationDailyBearish Heikin Ashi Patterns20_Feb_2026
Bearish Tick From Green To RedDailyBearish Heikin Ashi Patterns20_Feb_2026
Bullish ContinuationMonthlyBullish Heikin Ashi Patterns28_Nov_2025
Bullish InitiationDailyBullish Heikin Ashi Patterns18_Feb_2026
Bullish ContinuationMonthlyBullish Heikin Ashi Patterns31_Oct_2025
Bearish ContinuationWeeklyBearish Heikin Ashi Patterns30_Jan_2026
Bullish ContinuationMonthlyBullish Heikin Ashi Patterns30_Sep_2025
Bullish With High VolumeDailyBullish Heikin Ashi Patterns17_Feb_2026
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns17_Feb_2026
Bearish InitiationWeeklyBearish Heikin Ashi Patterns23_Jan_2026
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns23_Jan_2026
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi Patterns23_Jan_2026
Bullish InitiationMonthlyBullish Heikin Ashi Patterns29_Aug_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns29_Aug_2025
Bullish ContinuationWeeklyBullish Heikin Ashi Patterns09_Jan_2026
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns31_Jul_2025
Bearish With High VolumeDailyBearish Heikin Ashi Patterns13_Feb_2026
Bearish Tick From Green To RedDailyBearish Heikin Ashi Patterns13_Feb_2026
Bullish ContinuationDailyBullish Heikin Ashi Patterns12_Feb_2026
Bullish ContinuationWeeklyBullish Heikin Ashi Patterns02_Jan_2026
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns02_Jan_2026
Bullish InitiationMonthlyBullish Heikin Ashi Patterns30_May_2025
Bullish ContinuationDailyBullish Heikin Ashi Patterns11_Feb_2026
Bullish With High VolumeDailyBullish Heikin Ashi Patterns11_Feb_2026
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns26_Dec_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns30_May_2025
Bullish ContinuationDailyBullish Heikin Ashi Patterns10_Feb_2026
Bullish With High VolumeDailyBullish Heikin Ashi Patterns10_Feb_2026
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns19_Dec_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns30_Apr_2025
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi Patterns19_Dec_2025
Bullish Tick From Red To GreenMonthlyBullish Heikin Ashi Patterns30_Apr_2025
Bullish InitiationDailyBullish Heikin Ashi Patterns09_Feb_2026
Bullish With High VolumeDailyBullish Heikin Ashi Patterns09_Feb_2026
Bearish ContinuationMonthlyBearish Heikin Ashi Patterns28_Mar_2025
Bearish With High VolumeMonthlyBearish Heikin Ashi Patterns28_Mar_2025
Bearish InitiationMonthlyBearish Heikin Ashi Patterns28_Feb_2025
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns05_Dec_2025
Bullish ContinuationDailyBullish Heikin Ashi Patterns05_Feb_2026
Bearish InitiationWeeklyBearish Heikin Ashi Patterns28_Nov_2025
Bearish With High VolumeMonthlyBearish Heikin Ashi Patterns31_Jan_2025
Bullish ContinuationDailyBullish Heikin Ashi Patterns04_Feb_2026
You are viewing last 51 Historical Candlestick pattern of Jayaswal Neco Industries Ltd.


Daily OHLCV & Heikin Ashi values of Jayaswal Neco Industries Ltd.
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
24-Feb-2678.0078.2576.7977.562845 K1.461.90%79.6579.6576.7977.65
23-Feb-2679.9980.0077.5078.281804 K2.503.23%80.3580.3577.5078.94
20-Feb-2679.9680.8478.6679.131959 K2.182.77%81.0581.0578.6679.65
19-Feb-2683.2084.1779.4180.083093 K4.765.99%80.3884.1779.4181.71
18-Feb-2681.5083.6880.1283.074703 K3.564.44%78.6783.6878.6782.09
17-Feb-2677.9383.0077.0681.066711 K5.947.71%77.5883.0077.0679.76
16-Feb-2676.4778.7075.2177.522546 K3.494.64%78.1978.7075.2176.97
13-Feb-2678.1079.2975.6476.084845 K3.654.83%79.1179.2975.6477.28
12-Feb-2679.7080.8179.0279.842799 K1.792.27%78.3880.8178.3879.84
11-Feb-2679.4980.7677.6080.105892 K3.164.07%77.2780.7677.2779.49
10-Feb-2677.6680.5076.6679.076255 K3.845.01%76.0680.5076.0678.47
09-Feb-2677.0078.5075.0577.493324 K3.454.60%75.1178.5075.0577.01
06-Feb-2675.0076.2573.3875.962645 K2.873.91%75.0776.2573.3875.15
05-Feb-2676.6977.0074.5175.402171 K2.493.34%74.2377.0074.2375.90
04-Feb-2674.1076.4073.7576.042955 K2.653.59%73.3976.4073.3975.07
03-Feb-2676.0976.7073.0074.145317 K3.705.07%71.7976.7071.7974.98
02-Feb-2670.4573.0069.1172.163265 K3.895.63%72.4173.0069.1171.18
01-Feb-2672.5173.5068.4070.252364 K5.107.46%73.6573.6568.4071.17
30-Jan-2674.0074.0071.8173.262290 K2.193.05%74.0274.0271.8173.27
29-Jan-2674.8475.7973.4574.784593 K2.343.19%73.3375.7973.3374.71


Weekly OHLCV & Heikin Ashi values of Jayaswal Neco Industries Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
23-Feb-2627-Feb-2679.9980.0076.7977.564650 K3.214.18%77.4480.0076.7978.58
16-Feb-2620-Feb-2676.4784.1775.2179.1319014 K8.9611.91%76.1384.1775.2178.75
09-Feb-2613-Feb-2677.0080.8175.0576.0823116 K5.767.67%75.0380.8175.0377.24
02-Feb-2606-Feb-2672.5177.0068.4075.9618719 K8.6012.57%76.5977.0068.4073.47
26-Jan-2630-Jan-2670.6575.7970.2073.2619896 K5.597.96%80.7180.7170.2072.47
19-Jan-2623-Jan-2681.0081.6370.9571.5655753 K10.6815.05%85.1485.1470.9576.29
12-Jan-2616-Jan-2683.4491.7781.5286.8437799 K10.2512.57%84.3991.7781.5285.89
05-Jan-2609-Jan-2691.4694.3082.1183.4334486 K12.1914.85%80.9694.3080.9687.82
29-Dec-2502-Jan-2680.5093.4580.0591.5680652 K13.4016.74%75.5293.4575.5286.39
22-Dec-2526-Dec-2577.4081.5976.5680.0731958 K5.036.57%72.1481.5972.1478.90
15-Dec-2519-Dec-2572.5577.3369.9676.2930567 K7.3710.53%70.2477.3369.9674.03
08-Dec-2512-Dec-2566.3572.9864.4072.7524516 K8.5813.32%71.3772.9864.4069.12
01-Dec-2505-Dec-2571.6073.6465.3266.2831524 K8.3212.74%73.5273.6465.3269.21
24-Nov-2528-Nov-2573.8573.8569.7471.6021844 K4.115.89%74.7974.7969.7472.26
17-Nov-2521-Nov-2574.6977.7072.7673.6726525 K4.946.79%74.8777.7072.7674.71
10-Nov-2514-Nov-2574.0078.1071.0174.5226746 K7.099.98%75.3378.1071.0174.41
03-Nov-2507-Nov-2577.8678.9069.9073.7725560 K9.0012.88%75.5678.9069.9075.11
27-Oct-2531-Oct-2579.6981.2076.8377.6948588 K4.375.69%72.2681.2072.2678.85
20-Oct-2524-Oct-2570.5078.7669.5678.7567089 K9.2013.23%70.1378.7669.5674.39
13-Oct-2517-Oct-2570.4873.3066.7567.9243009 K6.559.81%70.6473.3066.7569.61
Monthly OHLCV & Heikin Ashi values of Jayaswal Neco Industries Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-Feb-2628-Feb-2672.5184.1768.4077.5665500 K15.7723.06%77.9884.1768.4075.66
01-Jan-2631-Jan-2687.8294.3070.2073.26165 M24.1034.33%74.5694.3070.2081.39
01-Dec-2531-Dec-2571.6093.4564.4087.82181 M29.0545.11%69.7993.4564.4079.32
01-Nov-2530-Nov-2577.8678.9069.7471.60100 M9.1613.13%65.0678.9065.0674.53
01-Oct-2531-Oct-2567.6081.2066.7577.69227 M14.4521.65%56.8181.2056.8173.31
01-Sep-2530-Sep-2558.2075.5757.1267.30474 M18.4532.30%49.0875.5749.0864.55
01-Aug-2531-Aug-2552.9265.5048.0357.771300 M17.4736.37%42.1165.5042.1156.06
01-Jul-2531-Jul-2538.3054.6434.9052.611346 M19.7456.56%39.1054.6434.9045.11
01-Jun-2530-Jun-2540.4743.2037.8037.959350 K5.4014.29%38.3543.2037.8039.85
01-May-2531-May-2540.0046.4936.2540.5510165 K10.2428.25%35.8846.4935.8840.82
01-Apr-2530-Apr-2529.9447.9029.2141.099831 K18.6963.98%34.7347.9029.2137.03
01-Mar-2531-Mar-2531.0036.3028.0029.945626 K8.3029.64%38.1538.1528.0031.31
01-Feb-2528-Feb-2537.9040.0031.3131.552120 K8.6927.75%41.1241.1231.3135.19
01-Jan-2531-Jan-2539.5045.2035.2738.086414 K9.9328.15%42.7245.2035.2739.51
01-Dec-2431-Dec-2441.9044.7036.4239.385745 K8.2822.73%44.8444.8436.4240.60
01-Nov-2430-Nov-2443.2545.0037.6541.912776 K7.3519.52%47.7347.7337.6541.95
01-Oct-2431-Oct-2450.1651.3938.7642.817679 K12.6332.59%49.6851.3938.7645.78
01-Sep-2430-Sep-2446.9955.0045.5049.8018385 K9.5020.88%50.0455.0045.5049.32
01-Aug-2431-Aug-2454.4055.5044.9546.2311667 K10.5523.47%49.8155.5044.9550.27
01-Jul-2431-Jul-2448.4455.2044.5553.9515662 K10.6523.91%49.0955.2044.5550.53
Quarterly OHLCV & Heikin Ashi values of Jayaswal Neco Industries Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
87.8294.3068.4077.56230 M25.9037.87%62.3194.3062.3182.02
67.6093.4564.4087.82510 M29.0545.11%46.3093.4546.3078.32
38.3075.5734.9067.303121 M40.67116.53%38.5775.5734.9054.02
29.9447.9029.2137.9529348 K18.6963.98%40.9047.9029.2136.25
39.5045.2028.0029.9414160 K17.2061.43%46.1346.1328.0035.66
50.1651.3936.4239.3816202 K14.9741.10%47.9251.3936.4244.34
48.4455.5044.5549.8045714 K10.9524.58%46.2755.5044.5549.57
49.1558.8542.8048.3021470 K16.0537.50%42.7758.8542.7749.78
47.6065.4043.5047.5533217 K21.9050.34%34.5465.4034.5451.01
35.2053.6531.9546.8543423 K21.7067.92%27.1653.6527.1641.91
23.3542.9021.6035.2555199 K21.3098.61%23.5442.9021.6030.77
21.0025.9021.0023.0012851 K4.9023.33%24.3625.9021.0022.73
25.7526.1020.1521.159342 K5.9529.53%25.4326.1020.1523.29
28.0030.0022.1525.0014353 K7.8535.44%24.5830.0022.1526.29
22.0035.5520.5027.5032531 K15.0573.41%22.7735.5520.5026.39
22.5025.8519.8021.6017008 K6.0530.56%23.1125.8519.8022.44
23.3032.7021.4522.459027 K11.2552.45%21.2532.7021.2524.97
23.5532.3023.2024.2020574 K9.1039.22%16.6832.3016.6825.81
21.4027.1517.1022.4520894 K10.0558.77%11.3427.1511.3422.03
11.0023.9010.2020.4033545 K13.70134.31%6.3023.906.3016.38
Quick Overview of Candlestick Patterns