Free Access to TSR Screeners - Sign Up for Your Nightly Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Jash Engineering Ltd. (JASH)
Latest Candlestick / Heikin Ashi patterns of Jash Engineering Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Jash Engineering Ltd.
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :409.30/17-Feb-26 00:00, 411.90/09-Feb-26 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :400.05/02-Mar-26 00:00, 409.30/17-Feb-26 00:00, 439.95/31-Dec-25 00:00, , Bottom Points : 370.50/09-Mar-26 00:00, 394.75/13-Feb-26 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :411.90/09-Feb-26 00:00, 524.05/10-Sep-25 00:00, 612.00/17-Jul-25 00:00, 682.95/21-Apr-25 00:00, , Bottom Points : 355.65/27-Jan-26 00:00, 466.55/08-Oct-25 00:00, 510.55/11-Aug-25 00:00, 540.60/19-Jun-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :612.00/17-Jul-25 00:00, 682.95/21-Apr-25 00:00, , Bottom Points : 355.65/27-Jan-26 00:00, 458.50/07-Nov-25 00:00, 510.55/11-Aug-25 00:00, 536.20/20-May-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :612.00/17-Jul-25 00:00, 682.95/21-Apr-25 00:00, , Bottom Points : 355.65/27-Jan-26 00:00, 466.55/08-Oct-25 00:00, 536.20/20-May-25 00:00, |
| Weekly | Long Term Resistance Line, Top Points :626.20/17-Apr-25 00:00, 625.85/06-Dec-24 00:00, |
| Weekly | Long Term Resistance Line, Top Points :626.20/17-Apr-25 00:00, 625.85/06-Dec-24 00:00, |
| Weekly | Long Term Resistance Line, Top Points :626.20/17-Apr-25 00:00, 625.85/06-Dec-24 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :626.20/17-Apr-25 00:00, 490.80/18-May-24 00:00, 300.82/06-Oct-23 00:00, 119.42/09-Jul-21 00:00, 36.66/20-Feb-20 00:00, 27.37/28-Jun-19 00:00, , Bottom Points : 355.85/23-Jan-26 00:00, 165.42/06-Apr-23 00:00, 19.40/22-May-20 00:00, 15.60/21-Feb-19 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :611.20/18-Jul-25 00:00, 626.20/17-Apr-25 00:00, 625.85/06-Dec-24 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :626.20/17-Apr-25 00:00, 613.90/17-Jan-25 00:00, 625.85/06-Dec-24 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :626.20/17-Apr-25 00:00, 119.42/09-Jul-21 00:00, 36.66/20-Feb-20 00:00, 27.60/15-Nov-19 00:00, , Bottom Points : 355.85/23-Jan-26 00:00, 165.42/06-Apr-23 00:00, 86.49/31-Dec-21 00:00, 19.40/22-May-20 00:00, 16.10/23-Aug-19 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :626.20/17-Apr-25 00:00, 36.66/20-Feb-20 00:00, , Bottom Points : 355.85/23-Jan-26 00:00, 19.40/22-May-20 00:00, 16.10/23-Aug-19 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :399.90/27-Feb-26 00:00, 490.30/14-Nov-25 00:00, 522.90/19-Sep-25 00:00, 611.20/18-Jul-25 00:00, , Bottom Points : 355.85/23-Jan-26 00:00, 458.50/07-Nov-25 00:00, 514.70/14-Aug-25 00:00, 541.05/20-Jun-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :503.50/17-Oct-25 00:00, 611.20/18-Jul-25 00:00, 626.20/17-Apr-25 00:00, , Bottom Points : 355.85/23-Jan-26 00:00, 475.65/03-Oct-25 00:00, 541.05/20-Jun-25 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :603.00/29-Nov-24 00:00, 113.65/30-Jun-21 00:00, , Bottom Points : 370.50/09-Mar-26 00:00, 86.49/31-Dec-21 00:00, 19.55/31-Mar-20 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :485.45/31-Oct-25 00:00, 582.75/31-Jul-25 00:00, , Bottom Points : 370.50/09-Mar-26 00:00, 469.75/30-Sep-25 00:00, |
Historical Candlestick Chart Pattern of Jash Engineering Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Tweezer Bottom | Daily | Bullish Two Day Candlestick Patterns | 06_Mar_2026 | ||
| Bullish Pin Bar | Weekly | Bullish One Day Candlestick Patterns | 27_Feb_2026 | ||
| Doji | Weekly | Consolidation Patterns | 13_Feb_2026 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 13_Feb_2026 | ||
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 26_Feb_2026 | ||
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 30_Jan_2026 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Candlestick Patterns | 30_Jan_2026 | ||
| Bullish Engulfing | Daily | Bullish Two Day Candlestick Patterns | 26_Feb_2026 | ||
| Bullish Piercing | Weekly | Bullish Two Day Candlestick Patterns | 30_Jan_2026 | ||
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 23_Jan_2026 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 23_Jan_2026 | ||
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 29_Aug_2025 | ||
| Three Black Crows | Weekly | Bearish Three Day Candlestick Patterns | 23_Jan_2026 | ||
| Doji | Monthly | Consolidation Patterns | 31_Jul_2025 | ||
| Long Legged Doji | Monthly | Consolidation Patterns | 31_Jul_2025 | ||
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 20_Feb_2026 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Candlestick Patterns | 30_Apr_2025 | ||
| Hammer | Weekly | Bullish One Day Candlestick Patterns | 12_Dec_2025 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Candlestick Patterns | 12_Dec_2025 | ||
| Homing Pigeon | Weekly | Bullish Two Day Candlestick Patterns | 12_Dec_2025 | ||
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 16_Feb_2026 | ||
| Homing Pigeon | Weekly | Bullish Two Day Candlestick Patterns | 28_Nov_2025 | ||
| Bearish Belt Hold | Monthly | Bearish Two Day Candlestick Patterns | 31_Dec_2024 | ||
| Doji | Weekly | Consolidation Patterns | 28_Nov_2025 | ||
| Doji | Daily | Consolidation Patterns | 12_Feb_2026 | ||
| Doji | Daily | Consolidation Patterns | 11_Feb_2026 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 11_Feb_2026 | ||
| Bearish Belt Hold | Daily | Bearish Two Day Candlestick Patterns | 10_Feb_2026 | ||
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 10_Feb_2026 | ||
| Bearish Marubozu | Monthly | Bearish One Day Candlestick Patterns | 30_Aug_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 30_Aug_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 06_Feb_2026 | ||
| Bearish Belt Hold | Monthly | Bearish Two Day Candlestick Patterns | 28_Jun_2024 | ||
| Bullish Pin Bar | Weekly | Bullish One Day Candlestick Patterns | 10_Oct_2025 | ||
| Doji | Daily | Consolidation Patterns | 04_Feb_2026 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 04_Feb_2026 | ||
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 03_Feb_2026 | ||
| Three Outside Down | Weekly | Bearish Three Day Candlestick Patterns | 03_Oct_2025 | ||
| Spinning Top | Monthly | Consolidation Patterns | 28_Mar_2024 | ||
| Bearish Belt Hold | Monthly | Bearish Two Day Candlestick Patterns | 29_Feb_2024 | ||
| Doji | Daily | Consolidation Patterns | 01_Feb_2026 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 01_Feb_2026 | ||
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 30_Jan_2026 | ||
| Spinning Top | Weekly | Consolidation Patterns | 12_Sep_2025 | ||
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 29_Dec_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Candlestick Patterns | 29_Jan_2026 | ||
| Doji | Daily | Consolidation Patterns | 29_Jan_2026 | ||
| Doji | Weekly | Consolidation Patterns | 05_Sep_2025 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 29_Jan_2026 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 29_Aug_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Jash Engineering Ltd. | |||||
Historical Heikin Ashi Chart Pattern of Jash Engineering Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 09_Mar_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 09_Mar_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 09_Mar_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 06_Mar_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 02_Mar_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 06_Feb_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 06_Feb_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 25_Feb_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 23_Jan_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 23_Jan_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 25_Feb_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 24_Feb_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 16_Jan_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 16_Jan_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 09_Jan_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 09_Jan_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 26_Dec_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 19_Feb_2026 | ||
| Doji (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 19_Dec_2025 | ||
| Heikin Ashi Doji | Monthly | Consolidation Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 17_Feb_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 05_Dec_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 16_Feb_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 13_Feb_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 29_Nov_2024 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 29_Nov_2024 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 12_Feb_2026 | ||
| You are viewing last 51 Historical Candlestick pattern of Jash Engineering Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Jash Engineering Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09-Mar-26 | 381.00 | 388.00 | 366.80 | 370.50 | 65567 | 21.20 | 5.78% | 389.41 | 389.41 | 366.80 | 376.58 |
| 06-Mar-26 | 388.00 | 393.00 | 383.00 | 389.30 | 58879 | 10.00 | 2.61% | 390.50 | 393.00 | 383.00 | 388.33 |
| 05-Mar-26 | 389.95 | 391.15 | 382.65 | 387.70 | 89225 | 8.50 | 2.22% | 393.13 | 393.13 | 382.65 | 387.86 |
| 04-Mar-26 | 387.00 | 397.95 | 383.30 | 388.10 | 68399 | 14.65 | 3.82% | 397.18 | 397.95 | 383.30 | 389.09 |
| 02-Mar-26 | 395.00 | 405.00 | 387.55 | 400.05 | 114 K | 17.45 | 4.50% | 397.45 | 405.00 | 387.55 | 396.90 |
| 27-Feb-26 | 405.60 | 405.60 | 391.50 | 399.90 | 123 K | 14.10 | 3.60% | 394.26 | 405.60 | 391.50 | 400.65 |
| 26-Feb-26 | 385.00 | 401.00 | 385.00 | 399.60 | 147 K | 16.00 | 4.16% | 395.86 | 401.00 | 385.00 | 392.65 |
| 25-Feb-26 | 397.80 | 398.25 | 386.00 | 387.20 | 60398 | 12.25 | 3.17% | 399.41 | 399.41 | 386.00 | 392.31 |
| 24-Feb-26 | 408.00 | 408.00 | 388.25 | 394.65 | 81547 | 19.75 | 5.09% | 399.09 | 408.00 | 388.25 | 399.73 |
| 23-Feb-26 | 405.00 | 405.00 | 383.30 | 397.10 | 97936 | 21.70 | 5.66% | 400.59 | 405.00 | 383.30 | 397.60 |
| 20-Feb-26 | 398.70 | 405.65 | 393.05 | 399.60 | 58620 | 12.60 | 3.21% | 401.92 | 405.65 | 393.05 | 399.25 |
| 19-Feb-26 | 403.50 | 411.00 | 389.00 | 398.70 | 376 K | 22.00 | 5.66% | 403.29 | 411.00 | 389.00 | 400.55 |
| 18-Feb-26 | 412.55 | 412.55 | 395.00 | 399.45 | 90457 | 17.55 | 4.44% | 401.69 | 412.55 | 395.00 | 404.89 |
| 17-Feb-26 | 393.40 | 419.00 | 393.40 | 409.30 | 126 K | 25.60 | 6.51% | 399.61 | 419.00 | 393.40 | 403.78 |
| 16-Feb-26 | 394.75 | 409.00 | 386.10 | 395.35 | 164 K | 22.90 | 5.93% | 402.92 | 409.00 | 386.10 | 396.30 |
| 13-Feb-26 | 407.50 | 415.75 | 383.25 | 394.75 | 132 K | 32.50 | 8.48% | 405.54 | 415.75 | 383.25 | 400.31 |
| 12-Feb-26 | 407.00 | 408.00 | 400.20 | 406.65 | 24116 | 7.80 | 1.95% | 405.61 | 408.00 | 400.20 | 405.46 |
| 11-Feb-26 | 408.00 | 410.00 | 401.70 | 408.00 | 30196 | 8.30 | 2.07% | 404.30 | 410.00 | 401.70 | 406.92 |
| 10-Feb-26 | 411.90 | 416.85 | 403.00 | 404.90 | 74740 | 13.85 | 3.44% | 399.43 | 416.85 | 399.43 | 409.16 |
| 09-Feb-26 | 394.40 | 422.00 | 389.45 | 411.90 | 111 K | 32.55 | 8.36% | 394.42 | 422.00 | 389.45 | 404.44 |
Weekly OHLCV & Heikin Ashi values of Jash Engineering Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 09-Mar-26 | 13-Mar-26 | 381.00 | 388.00 | 366.80 | 370.50 | 65567 | 21.20 | 5.78% | 395.64 | 395.64 | 366.80 | 376.58 |
| 02-Mar-26 | 06-Mar-26 | 395.00 | 405.00 | 382.65 | 389.30 | 331 K | 22.35 | 5.84% | 398.30 | 405.00 | 382.65 | 392.99 |
| 23-Feb-26 | 27-Feb-26 | 405.00 | 408.00 | 383.30 | 399.90 | 510 K | 24.70 | 6.44% | 397.55 | 408.00 | 383.30 | 399.05 |
| 16-Feb-26 | 20-Feb-26 | 394.75 | 419.00 | 386.10 | 399.60 | 816 K | 32.90 | 8.52% | 395.23 | 419.00 | 386.10 | 399.86 |
| 09-Feb-26 | 13-Feb-26 | 394.40 | 422.00 | 383.25 | 394.75 | 372 K | 38.75 | 10.11% | 391.87 | 422.00 | 383.25 | 398.60 |
| 02-Feb-26 | 06-Feb-26 | 385.80 | 457.85 | 368.00 | 389.40 | 531 K | 89.85 | 24.42% | 383.48 | 457.85 | 368.00 | 400.26 |
| 26-Jan-26 | 30-Jan-26 | 353.00 | 390.20 | 351.10 | 386.80 | 287 K | 39.10 | 11.14% | 396.68 | 396.68 | 351.10 | 370.28 |
| 19-Jan-26 | 23-Jan-26 | 401.00 | 401.00 | 352.70 | 355.85 | 521 K | 48.30 | 13.69% | 415.72 | 415.72 | 352.70 | 377.64 |
| 12-Jan-26 | 16-Jan-26 | 410.05 | 418.45 | 391.00 | 398.85 | 422 K | 27.45 | 7.02% | 426.85 | 426.85 | 391.00 | 404.59 |
| 05-Jan-26 | 09-Jan-26 | 430.00 | 433.35 | 403.00 | 410.05 | 371 K | 30.35 | 7.53% | 434.61 | 434.61 | 403.00 | 419.10 |
| 29-Dec-25 | 02-Jan-26 | 423.00 | 444.90 | 422.90 | 433.35 | 226 K | 22.00 | 5.20% | 438.18 | 444.90 | 422.90 | 431.04 |
| 22-Dec-25 | 26-Dec-25 | 439.80 | 443.05 | 421.00 | 425.80 | 308 K | 22.05 | 5.24% | 443.94 | 443.94 | 421.00 | 432.41 |
| 15-Dec-25 | 19-Dec-25 | 441.80 | 448.55 | 417.90 | 434.80 | 309 K | 30.65 | 7.33% | 452.11 | 452.11 | 417.90 | 435.76 |
| 08-Dec-25 | 12-Dec-25 | 448.00 | 448.00 | 427.00 | 445.25 | 341 K | 21.00 | 4.92% | 462.17 | 462.17 | 427.00 | 442.06 |
| 01-Dec-25 | 05-Dec-25 | 462.00 | 467.00 | 435.65 | 441.20 | 273 K | 31.35 | 7.20% | 472.87 | 472.87 | 435.65 | 451.46 |
| 24-Nov-25 | 28-Nov-25 | 469.00 | 472.90 | 458.20 | 468.60 | 276 K | 14.70 | 3.21% | 478.56 | 478.56 | 458.20 | 467.18 |
| 17-Nov-25 | 21-Nov-25 | 492.25 | 497.00 | 456.75 | 465.90 | 342 K | 40.25 | 8.81% | 479.15 | 497.00 | 456.75 | 477.98 |
| 10-Nov-25 | 14-Nov-25 | 460.80 | 500.20 | 460.80 | 490.30 | 572 K | 39.40 | 8.55% | 480.28 | 500.20 | 460.80 | 478.03 |
| 03-Nov-25 | 07-Nov-25 | 480.60 | 487.55 | 448.40 | 458.50 | 220 K | 39.15 | 8.73% | 491.80 | 491.80 | 448.40 | 468.76 |
| 27-Oct-25 | 31-Oct-25 | 498.25 | 499.80 | 473.70 | 485.45 | 295 K | 26.10 | 5.51% | 494.29 | 499.80 | 473.70 | 489.30 |
Monthly OHLCV & Heikin Ashi values of Jash Engineering Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Mar-26 | 31-Mar-26 | 395.00 | 405.00 | 366.80 | 370.50 | 396 K | 38.20 | 10.41% | 420.11 | 420.11 | 366.80 | 384.33 |
| 01-Feb-26 | 28-Feb-26 | 385.80 | 457.85 | 368.00 | 399.90 | 2230 K | 89.85 | 24.42% | 437.33 | 457.85 | 368.00 | 402.89 |
| 01-Jan-26 | 31-Jan-26 | 444.20 | 444.90 | 351.10 | 386.80 | 1670 K | 93.80 | 26.72% | 467.92 | 467.92 | 351.10 | 406.75 |
| 01-Dec-25 | 31-Dec-25 | 462.00 | 467.00 | 417.90 | 439.95 | 1391 K | 49.10 | 11.75% | 489.12 | 489.12 | 417.90 | 446.71 |
| 01-Nov-25 | 30-Nov-25 | 480.60 | 500.20 | 448.40 | 468.60 | 1410 K | 51.80 | 11.55% | 503.80 | 503.80 | 448.40 | 474.45 |
| 01-Oct-25 | 31-Oct-25 | 469.50 | 517.70 | 440.95 | 485.45 | 1490 K | 76.75 | 17.41% | 529.19 | 529.19 | 440.95 | 478.40 |
| 01-Sep-25 | 30-Sep-25 | 515.00 | 530.00 | 467.90 | 469.75 | 2201 K | 62.10 | 13.27% | 562.72 | 562.72 | 467.90 | 495.66 |
| 01-Aug-25 | 31-Aug-25 | 579.80 | 587.90 | 504.85 | 519.05 | 3457 K | 83.05 | 16.45% | 577.55 | 587.90 | 504.85 | 547.90 |
| 01-Jul-25 | 31-Jul-25 | 584.80 | 622.90 | 565.25 | 582.75 | 3479 K | 57.65 | 10.20% | 566.17 | 622.90 | 565.25 | 588.92 |
| 01-Jun-25 | 30-Jun-25 | 542.20 | 587.90 | 535.10 | 581.20 | 3182 K | 52.80 | 9.87% | 570.73 | 587.90 | 535.10 | 561.60 |
| 01-May-25 | 31-May-25 | 569.85 | 613.00 | 520.00 | 552.15 | 7007 K | 93.00 | 17.88% | 577.72 | 613.00 | 520.00 | 563.75 |
| 01-Apr-25 | 30-Apr-25 | 574.60 | 698.95 | 541.00 | 564.45 | 7387 K | 157.95 | 29.20% | 560.69 | 698.95 | 541.00 | 594.75 |
| 01-Mar-25 | 31-Mar-25 | 538.50 | 619.00 | 504.30 | 580.75 | 3824 K | 114.70 | 22.74% | 560.73 | 619.00 | 504.30 | 560.64 |
| 01-Feb-25 | 28-Feb-25 | 582.85 | 601.80 | 496.00 | 537.65 | 4358 K | 105.80 | 21.33% | 566.89 | 601.80 | 496.00 | 554.57 |
| 01-Jan-25 | 31-Jan-25 | 568.00 | 665.00 | 520.60 | 579.25 | 8224 K | 144.40 | 27.74% | 550.57 | 665.00 | 520.60 | 583.21 |
| 01-Dec-24 | 31-Dec-24 | 609.95 | 653.85 | 555.10 | 565.05 | 5235 K | 98.75 | 17.79% | 505.16 | 653.85 | 505.16 | 595.99 |
| 01-Nov-24 | 30-Nov-24 | 509.80 | 632.80 | 468.05 | 603.00 | 8393 K | 164.75 | 35.20% | 456.90 | 632.80 | 456.90 | 553.41 |
| 01-Oct-24 | 31-Oct-24 | 438.95 | 544.00 | 407.20 | 508.85 | 5088 K | 136.80 | 33.60% | 439.05 | 544.00 | 407.20 | 474.75 |
| 01-Sep-24 | 30-Sep-24 | 417.20 | 455.80 | 397.50 | 437.36 | 5240 K | 58.30 | 14.67% | 451.14 | 455.80 | 397.50 | 426.96 |
| 01-Aug-24 | 31-Aug-24 | 506.30 | 510.10 | 412.20 | 416.59 | 2502 K | 97.90 | 23.75% | 440.98 | 510.10 | 412.20 | 461.30 |
Quarterly OHLCV & Heikin Ashi values of Jash Engineering Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 444.20 | 457.85 | 351.10 | 370.50 | 4298 K | 106.75 | 30.40% | 503.60 | 503.60 | 351.10 | 405.91 | ||
| 469.50 | 517.70 | 417.90 | 439.95 | 4292 K | 99.80 | 23.88% | 545.93 | 545.93 | 417.90 | 461.26 | ||
| 584.80 | 622.90 | 467.90 | 469.75 | 9139 K | 155.00 | 33.13% | 555.52 | 622.90 | 467.90 | 536.34 | ||
| 574.60 | 698.95 | 520.00 | 581.20 | 17576 K | 178.95 | 34.41% | 517.36 | 698.95 | 517.36 | 593.69 | ||
| 568.00 | 665.00 | 496.00 | 580.75 | 16406 K | 169.00 | 34.07% | 457.28 | 665.00 | 457.28 | 577.44 | ||
| 438.95 | 653.85 | 407.20 | 565.05 | 18716 K | 246.65 | 60.57% | 398.31 | 653.85 | 398.31 | 516.26 | ||
| 434.00 | 528.00 | 393.23 | 437.36 | 12168 K | 134.77 | 34.27% | 348.47 | 528.00 | 348.47 | 448.15 | ||
| 340.00 | 510.40 | 332.00 | 430.72 | 13562 K | 178.40 | 53.73% | 293.65 | 510.40 | 293.65 | 403.28 | ||
| 312.88 | 383.58 | 293.08 | 338.90 | 8836 K | 90.50 | 30.88% | 255.19 | 383.58 | 255.19 | 332.11 | ||
| 269.39 | 325.40 | 250.20 | 312.88 | 2947 K | 75.20 | 30.06% | 220.92 | 325.40 | 220.92 | 289.47 | ||
| 247.27 | 306.00 | 232.60 | 269.07 | 2886 K | 73.40 | 31.56% | 178.10 | 306.00 | 178.10 | 263.73 | ||
| 167.04 | 237.99 | 160.97 | 227.27 | 3141 K | 77.02 | 47.85% | 157.89 | 237.99 | 157.89 | 198.32 | ||
| 166.20 | 182.38 | 164.23 | 167.91 | 1684 K | 18.15 | 11.05% | 145.59 | 182.38 | 145.59 | 170.18 | ||
| 160.00 | 180.00 | 150.15 | 166.07 | 2544 K | 29.85 | 19.88% | 127.13 | 180.00 | 127.13 | 164.05 | ||
| 129.26 | 173.00 | 121.79 | 161.54 | 3546 K | 51.21 | 42.05% | 107.86 | 173.00 | 107.86 | 146.40 | ||
| 103.96 | 153.00 | 102.00 | 129.33 | 7990 K | 51.00 | 50.00% | 93.64 | 153.00 | 93.64 | 122.07 | ||
| 87.16 | 112.59 | 85.96 | 102.07 | 7669 K | 26.63 | 30.98% | 90.34 | 112.59 | 85.96 | 96.94 | ||
| 100.10 | 104.35 | 84.44 | 86.49 | 3870 K | 19.91 | 23.58% | 86.84 | 104.35 | 84.44 | 93.85 | ||
| 114.00 | 122.20 | 88.00 | 101.00 | 8846 K | 34.20 | 38.86% | 67.37 | 122.20 | 67.37 | 106.30 | ||
| 61.32 | 125.60 | 60.10 | 113.65 | 17921 K | 65.50 | 108.99% | 44.57 | 125.60 | 44.57 | 90.17 |