Free Access to TSR Screeners - Sign Up for Your Weekend Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Jain Resource Recycling Limited (JAINREC)
Chart patterns of Jain Resource Recycling Limited
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :422.25/02-Jan-26 00:00, 421.95/23-Dec-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :422.25/02-Jan-26 00:00, 421.95/23-Dec-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 395.85/09-Jan-26 00:00, 393.20/29-Dec-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 395.85/09-Jan-26 00:00, 393.20/29-Dec-25 00:00, |
| Daily | Short Term Ascending Triangle , Top Points :422.25/02-Jan-26 00:00, 421.95/23-Dec-25 00:00, , Bottom Points : 393.20/29-Dec-25 00:00, 377.05/11-Dec-25 00:00, |
Historical Candlestick Chart Pattern of Jain Resource Recycling Limited
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 09_Jan_2026 |
| Bullish Pin Bar | Weekly | Bullish One Day Candlestick Patterns | 02_Jan_2026 |
| Dark Cloud Cover | Daily | Bearish Two Day Candlestick Patterns | 05_Jan_2026 |
| Three Black Crows | Weekly | Bearish Three Day Candlestick Patterns | 05_Dec_2025 |
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 31_Dec_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 14_Nov_2025 |
| Doji | Weekly | Consolidation Patterns | 07_Nov_2025 |
| Long Legged Doji | Weekly | Consolidation Patterns | 07_Nov_2025 |
| Bearish Pin Bar | Daily | Bearish One Day Candlestick Patterns | 26_Dec_2025 |
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 22_Dec_2025 |
| Bullish Tri Star | Daily | Bullish Three Day Candlestick Patterns | 19_Dec_2025 |
| Bullish Pin Bar | Daily | Bullish One Day Candlestick Patterns | 17_Dec_2025 |
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 15_Dec_2025 |
| Three Inside Up | Daily | Bullish Three Day Candlestick Patterns | 15_Dec_2025 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 12_Dec_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 11_Dec_2025 |
| Bullish Pin Bar | Daily | Bullish One Day Candlestick Patterns | 10_Dec_2025 |
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 08_Dec_2025 |
| Bullish Engulfing | Daily | Bullish Two Day Candlestick Patterns | 03_Dec_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 01_Dec_2025 |
| Tweezer Bottom | Daily | Bullish Two Day Candlestick Patterns | 28_Nov_2025 |
Historical Heikin Ashi Chart Pattern of Jain Resource Recycling Limited
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 09_Jan_2026 |
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 02_Jan_2026 |
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 08_Jan_2026 |
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 26_Dec_2025 |
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 07_Jan_2026 |
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 19_Dec_2025 |
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 19_Dec_2025 |
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 06_Jan_2026 |
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 06_Jan_2026 |
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 06_Jan_2026 |
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 05_Jan_2026 |
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 12_Dec_2025 |
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 02_Jan_2026 |
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 05_Dec_2025 |
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 28_Nov_2025 |
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 21_Nov_2025 |
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 31_Dec_2025 |
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 14_Nov_2025 |
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 14_Nov_2025 |
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 29_Dec_2025 |
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 26_Dec_2025 |
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 26_Dec_2025 |
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 24_Dec_2025 |
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 23_Dec_2025 |
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 22_Dec_2025 |
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 22_Dec_2025 |
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 19_Dec_2025 |
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 18_Dec_2025 |
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 18_Dec_2025 |
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 17_Dec_2025 |
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 16_Dec_2025 |
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 15_Dec_2025 |
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 15_Dec_2025 |
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 12_Dec_2025 |
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 11_Dec_2025 |
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 11_Dec_2025 |
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 09_Dec_2025 |
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 09_Dec_2025 |
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 05_Dec_2025 |
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 05_Dec_2025 |
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 03_Dec_2025 |
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 03_Dec_2025 |
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 02_Dec_2025 |
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 01_Dec_2025 |
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 28_Nov_2025 |
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 28_Nov_2025 |
Daily OHLCV & Heikin Ashi values of Jain Resource Recycling Limited
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09-Jan-26 | 401.00 | 408.50 | 393.25 | 395.85 | 989 K | 15.25 | 3.88% | 402.80 | 408.50 | 393.25 | 399.65 |
| 08-Jan-26 | 397.50 | 404.50 | 390.80 | 401.50 | 1874 K | 13.70 | 3.51% | 407.02 | 407.02 | 390.80 | 398.58 |
| 07-Jan-26 | 406.05 | 410.50 | 396.10 | 398.30 | 1077 K | 14.40 | 3.64% | 411.30 | 411.30 | 396.10 | 402.74 |
| 06-Jan-26 | 413.40 | 416.00 | 391.00 | 404.05 | 3062 K | 25.00 | 6.39% | 416.49 | 416.49 | 391.00 | 406.11 |
| 05-Jan-26 | 426.30 | 435.00 | 409.80 | 413.40 | 1987 K | 25.20 | 6.15% | 411.86 | 435.00 | 409.80 | 421.12 |
| 02-Jan-26 | 407.00 | 428.20 | 405.40 | 422.25 | 2381 K | 22.80 | 5.62% | 408.00 | 428.20 | 405.40 | 415.71 |
| 01-Jan-26 | 416.80 | 418.80 | 402.20 | 405.40 | 938 K | 16.60 | 4.13% | 405.20 | 418.80 | 402.20 | 410.80 |
| 31-Dec-25 | 400.00 | 419.10 | 397.70 | 415.40 | 2648 K | 21.40 | 5.38% | 402.35 | 419.10 | 397.70 | 408.05 |
| 30-Dec-25 | 391.00 | 405.00 | 389.00 | 399.80 | 1662 K | 16.00 | 4.11% | 408.50 | 408.50 | 389.00 | 396.20 |
| 29-Dec-25 | 415.00 | 416.95 | 382.75 | 393.20 | 4572 K | 34.20 | 8.94% | 415.03 | 416.95 | 382.75 | 401.97 |
| 26-Dec-25 | 411.05 | 424.85 | 410.00 | 412.25 | 1123 K | 14.85 | 3.62% | 415.52 | 424.85 | 410.00 | 414.54 |
| 24-Dec-25 | 422.05 | 424.50 | 408.15 | 411.05 | 781 K | 16.35 | 4.01% | 414.61 | 424.50 | 408.15 | 416.44 |
| 23-Dec-25 | 421.40 | 429.00 | 418.00 | 421.95 | 1536 K | 11.00 | 2.63% | 406.63 | 429.00 | 406.63 | 422.59 |
| 22-Dec-25 | 402.15 | 424.80 | 401.50 | 420.40 | 3793 K | 23.30 | 5.80% | 401.04 | 424.80 | 401.04 | 412.21 |
| 19-Dec-25 | 404.00 | 409.00 | 396.50 | 401.30 | 1166 K | 12.50 | 3.15% | 399.38 | 409.00 | 396.50 | 402.70 |
| 18-Dec-25 | 400.10 | 405.75 | 393.10 | 400.75 | 1155 K | 12.65 | 3.22% | 398.83 | 405.75 | 393.10 | 399.92 |
| 17-Dec-25 | 404.80 | 406.95 | 380.40 | 402.20 | 3173 K | 26.55 | 6.98% | 399.07 | 406.95 | 380.40 | 398.59 |
| 16-Dec-25 | 407.05 | 415.40 | 398.05 | 410.95 | 1380 K | 17.35 | 4.36% | 390.28 | 415.40 | 390.28 | 407.86 |
| 15-Dec-25 | 384.40 | 412.45 | 382.25 | 408.05 | 1705 K | 30.20 | 7.90% | 383.78 | 412.45 | 382.25 | 396.79 |
| 12-Dec-25 | 380.35 | 387.60 | 378.00 | 382.80 | 855 K | 9.60 | 2.54% | 385.37 | 387.60 | 378.00 | 382.19 |
Weekly OHLCV & Heikin Ashi values of Jain Resource Recycling Limited
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 05-Jan-26 | 09-Jan-26 | 426.30 | 435.00 | 390.80 | 395.85 | 8991 K | 44.20 | 11.31% | 406.82 | 435.00 | 390.80 | 411.99 |
| 29-Dec-25 | 02-Jan-26 | 415.00 | 428.20 | 382.75 | 422.25 | 12203 K | 45.45 | 11.87% | 401.59 | 428.20 | 382.75 | 412.05 |
| 22-Dec-25 | 26-Dec-25 | 402.15 | 429.00 | 401.50 | 412.25 | 7234 K | 27.50 | 6.85% | 391.95 | 429.00 | 391.95 | 411.23 |
| 15-Dec-25 | 19-Dec-25 | 384.40 | 415.40 | 380.40 | 401.30 | 8580 K | 35.00 | 9.20% | 388.52 | 415.40 | 380.40 | 395.38 |
| 08-Dec-25 | 12-Dec-25 | 368.75 | 399.45 | 364.45 | 382.80 | 7257 K | 35.00 | 9.60% | 398.17 | 399.45 | 364.45 | 378.86 |
| 01-Dec-25 | 05-Dec-25 | 399.40 | 399.40 | 359.30 | 366.85 | 4313 K | 40.10 | 11.16% | 415.10 | 415.10 | 359.30 | 381.24 |
| 24-Nov-25 | 28-Nov-25 | 429.00 | 430.90 | 390.40 | 398.40 | 6945 K | 40.50 | 10.37% | 418.02 | 430.90 | 390.40 | 412.18 |
| 17-Nov-25 | 21-Nov-25 | 441.30 | 461.00 | 416.10 | 427.75 | 9604 K | 44.90 | 10.79% | 399.51 | 461.00 | 399.51 | 436.54 |
| 10-Nov-25 | 14-Nov-25 | 395.95 | 451.70 | 392.25 | 439.70 | 26071 K | 59.45 | 15.16% | 379.12 | 451.70 | 379.12 | 419.90 |
| 03-Nov-25 | 07-Nov-25 | 385.35 | 393.00 | 362.00 | 385.85 | 10068 K | 31.00 | 8.56% | 376.69 | 393.00 | 362.00 | 381.55 |
| 27-Oct-25 | 31-Oct-25 | 408.14 | 413.66 | 377.80 | 386.05 | 21769 K | 35.86 | 9.49% | 356.96 | 413.66 | 356.96 | 396.41 |
| 20-Oct-25 | 24-Oct-25 | 343.00 | 404.40 | 336.05 | 400.22 | 38982 K | 68.35 | 20.34% | 343.00 | 404.40 | 336.05 | 370.92 |
| 13-Oct-25 | 17-Oct-25 | 343.90 | 357.00 | 314.35 | 338.70 | 17156 K | 42.65 | 13.57% | 0.000 | 357.00 | 0.000 | 338.49 |
| 06-Oct-25 | 10-Oct-25 | 306.00 | 356.60 | 298.20 | 347.01 | 88323 K | 58.40 | 19.58% | 0.000 | 356.60 | 0.000 | 326.95 |
Monthly OHLCV & Heikin Ashi values of Jain Resource Recycling Limited
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jan-26 | 31-Jan-26 | 416.80 | 435.00 | 390.80 | 395.85 | 12311 K | 44.20 | 11.31% | 416.80 | 435.00 | 390.80 | 409.61 |
| 01-Dec-25 | 31-Dec-25 | 399.40 | 429.00 | 359.30 | 415.40 | 36270 K | 69.70 | 19.40% | 0.000 | 429.00 | 0.000 | 400.77 |
| 01-Nov-25 | 30-Nov-25 | 385.35 | 461.00 | 362.00 | 398.40 | 52689 K | 99.00 | 27.35% | 0.000 | 461.00 | 0.000 | 401.69 |