Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Italian Edibles Ltd. (ITALIANE)
Latest Candlestick / Heikin Ashi patterns of Italian Edibles Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Mild Bullish | Candlestick pattern Bullish Engulfing formed , but volume or other trend not very supportive | |
| Monthly | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
Chart patterns of Italian Edibles Ltd.
| Tick | Analysis |
|---|---|
| Daily | Short Term Higher High and Higher Lows , Top Points :32.85/19-Feb-26 00:00, 26.70/30-Jan-26 00:00, , Bottom Points : 26.00/12-Feb-26 00:00, 24.10/29-Jan-26 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :32.85/19-Feb-26 00:00, 28.50/05-Feb-26 00:00, , Bottom Points : 26.00/12-Feb-26 00:00, 24.15/01-Feb-26 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :32.85/19-Feb-26 00:00, 35.25/03-Dec-25 00:00, 39.45/25-Sep-25 00:00, , Bottom Points : 24.10/29-Jan-26 00:00, 27.15/30-Dec-25 00:00, 31.75/29-Aug-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :32.85/19-Feb-26 00:00, 35.25/03-Dec-25 00:00, 39.45/25-Sep-25 00:00, , Bottom Points : 24.10/29-Jan-26 00:00, 31.75/21-Oct-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :32.85/19-Feb-26 00:00, 39.45/25-Sep-25 00:00, , Bottom Points : 24.10/29-Jan-26 00:00, 31.75/29-Aug-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :35.25/03-Dec-25 00:00, 39.45/25-Sep-25 00:00, 63.60/30-Sep-24 00:00, , Bottom Points : 24.10/29-Jan-26 00:00, 30.00/03-Mar-25 00:00, |
| Weekly | Long Term Resistance Line, Top Points :38.10/26-Sep-25 00:00, 38.00/27-Jun-25 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :38.10/26-Sep-25 00:00, 60.00/11-Oct-24 00:00, , Bottom Points : 25.45/23-Jan-26 00:00, 32.50/02-May-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :32.85/19-Feb-26 00:00, 34.80/04-Dec-25 00:00, 38.10/26-Sep-25 00:00, , Bottom Points : 25.45/23-Jan-26 00:00, 31.75/29-Aug-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :32.85/19-Feb-26 00:00, 34.80/04-Dec-25 00:00, , Bottom Points : 25.45/23-Jan-26 00:00, 28.80/26-Dec-25 00:00, 32.00/20-Nov-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :32.85/19-Feb-26 00:00, 38.10/26-Sep-25 00:00, , Bottom Points : 25.45/23-Jan-26 00:00, 31.75/29-Aug-25 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :34.80/04-Dec-25 00:00, 38.10/26-Sep-25 00:00, 60.00/11-Oct-24 00:00, , Bottom Points : 25.45/23-Jan-26 00:00, 31.75/29-Aug-25 00:00, |
Historical Candlestick Chart Pattern of Italian Edibles Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 19_Feb_2026 | ||
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 19_Feb_2026 | ||
| Tweezer Bottom | Monthly | Bullish Two Day Candlestick Patterns | 19_Feb_2026 | ||
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 17_Feb_2026 | ||
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 13_Feb_2026 | ||
| Spinning Top | Monthly | Consolidation Patterns | 30_Jan_2026 | ||
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 06_Feb_2026 | ||
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 12_Feb_2026 | ||
| Doji | Daily | Consolidation Patterns | 12_Feb_2026 | ||
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Candlestick Patterns | 23_Jan_2026 | ||
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 10_Feb_2026 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Candlestick Patterns | 23_Jan_2026 | ||
| Doji | Weekly | Consolidation Patterns | 23_Jan_2026 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Candlestick Patterns | 30_Sep_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 06_Feb_2026 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Candlestick Patterns | 16_Jan_2026 | ||
| Doji | Daily | Consolidation Patterns | 06_Feb_2026 | ||
| Doji | Daily | Consolidation Patterns | 05_Feb_2026 | ||
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 04_Feb_2026 | ||
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 04_Feb_2026 | ||
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 03_Feb_2026 | ||
| Doji | Daily | Consolidation Patterns | 03_Feb_2026 | ||
| Bullish Marubozu | Daily | Bullish One Day Candlestick Patterns | 02_Feb_2026 | ||
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 02_Feb_2026 | ||
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 02_Feb_2026 | ||
| Homing Pigeon | Weekly | Bullish Two Day Candlestick Patterns | 19_Dec_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 01_Feb_2026 | ||
| Below The Stomach | Weekly | Bearish Two Day Candlestick Patterns | 11_Dec_2025 | ||
| Descending Hawk | Monthly | Bearish Two Day Candlestick Patterns | 30_Apr_2025 | ||
| Doji | Daily | Consolidation Patterns | 01_Feb_2026 | ||
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 04_Dec_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 30_Jan_2026 | ||
| Inverted Hammer | Daily | Bullish One Day Candlestick Patterns | 29_Jan_2026 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Candlestick Patterns | 29_Jan_2026 | ||
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 29_Jan_2026 | ||
| Bearish Tri Star | Daily | Bearish Three Day Candlestick Patterns | 29_Jan_2026 | ||
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 28_Feb_2025 | ||
| Bullish Tri Star | Daily | Bullish Three Day Candlestick Patterns | 28_Jan_2026 | ||
| Doji | Daily | Consolidation Patterns | 28_Jan_2026 | ||
| Hammer | Weekly | Bullish One Day Candlestick Patterns | 14_Nov_2025 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Candlestick Patterns | 14_Nov_2025 | ||
| Bearish Marubozu | Monthly | Bearish One Day Candlestick Patterns | 30_Dec_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 30_Dec_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 27_Jan_2026 | ||
| Descending Hawk | Weekly | Bearish Two Day Candlestick Patterns | 14_Nov_2025 | ||
| Doji | Daily | Consolidation Patterns | 27_Jan_2026 | ||
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 07_Nov_2025 | ||
| Homing Pigeon | Monthly | Bullish Two Day Candlestick Patterns | 29_Nov_2024 | ||
| Gravestone Doji | Daily | Bearish One Day Candlestick Patterns | 23_Jan_2026 | ||
| Doji | Daily | Consolidation Patterns | 23_Jan_2026 | ||
| Spinning Top | Monthly | Consolidation Patterns | 29_Nov_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Italian Edibles Ltd. | |||||
Historical Heikin Ashi Chart Pattern of Italian Edibles Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 19_Feb_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 19_Feb_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 19_Feb_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 19_Feb_2026 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 19_Feb_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 17_Feb_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 17_Feb_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 17_Feb_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 06_Feb_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 13_Feb_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 13_Feb_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 12_Feb_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 10_Feb_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 23_Jan_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 10_Feb_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 23_Jan_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 10_Feb_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 06_Feb_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 16_Jan_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 05_Feb_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 04_Feb_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 03_Feb_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 26_Dec_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 02_Feb_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 02_Feb_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 19_Dec_2025 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 01_Feb_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 01_Feb_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 11_Dec_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 04_Dec_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 04_Dec_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 30_Jan_2026 | ||
| You are viewing last 51 Historical Candlestick pattern of Italian Edibles Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Italian Edibles Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19-Feb-26 | 27.40 | 33.50 | 27.40 | 32.85 | 100000 | 6.10 | 22.26% | 27.19 | 33.50 | 27.19 | 30.29 |
| 17-Feb-26 | 27.70 | 27.95 | 27.70 | 27.95 | 8000 | 0.250 | 0.903% | 26.56 | 27.95 | 26.56 | 27.83 |
| 13-Feb-26 | 26.00 | 26.50 | 26.00 | 26.50 | 4000 | 0.500 | 1.92% | 26.88 | 26.88 | 26.00 | 26.25 |
| 12-Feb-26 | 26.00 | 26.00 | 26.00 | 26.00 | 2000 | 0.000 | 0% | 27.76 | 27.76 | 26.00 | |
| 10-Feb-26 | 26.90 | 27.50 | 26.90 | 27.50 | 4000 | 0.600 | 2.23% | 28.31 | 28.31 | 26.90 | 27.20 |
| 06-Feb-26 | 28.45 | 28.45 | 28.45 | 28.45 | 2000 | 0.000 | 0% | 28.18 | 28.18 | 28.45 | |
| 05-Feb-26 | 28.50 | 28.50 | 28.50 | 28.50 | 2000 | 0.000 | 0% | 27.86 | 27.86 | 28.50 | |
| 04-Feb-26 | 29.50 | 29.50 | 28.50 | 28.50 | 6000 | 1.00 | 3.51% | 26.72 | 29.50 | 26.72 | 29.00 |
| 03-Feb-26 | 28.35 | 28.35 | 28.35 | 28.35 | 2000 | 0.000 | 0% | 25.09 | 25.09 | 28.35 | |
| 02-Feb-26 | 24.40 | 26.25 | 24.25 | 26.25 | 14000 | 2.00 | 8.25% | 24.89 | 26.25 | 24.25 | 25.29 |
| 01-Feb-26 | 24.15 | 24.15 | 24.15 | 24.15 | 2000 | 0.000 | 0% | 25.63 | 25.63 | 24.15 | |
| 30-Jan-26 | 25.95 | 26.70 | 25.95 | 26.70 | 10000 | 0.750 | 2.89% | 24.93 | 26.70 | 24.93 | 26.33 |
| 29-Jan-26 | 24.05 | 25.00 | 24.05 | 24.10 | 8000 | 0.950 | 3.95% | 25.55 | 25.55 | 24.05 | 24.30 |
| 28-Jan-26 | 25.40 | 25.40 | 25.40 | 25.40 | 2000 | 0.000 | 0% | 25.71 | 25.71 | 25.40 | |
| 27-Jan-26 | 25.40 | 25.40 | 25.40 | 25.40 | 8000 | 0.000 | 0% | 26.02 | 26.02 | 25.40 | |
| 23-Jan-26 | 25.45 | 26.00 | 25.45 | 25.45 | 12000 | 0.550 | 2.16% | 26.45 | 26.45 | 25.45 | 25.59 |
| 22-Jan-26 | 27.00 | 27.05 | 25.65 | 25.65 | 6000 | 1.40 | 5.46% | 26.56 | 27.05 | 25.65 | 26.34 |
| 21-Jan-26 | 26.45 | 26.45 | 26.45 | 26.45 | 2000 | 0.000 | 0% | 26.67 | 26.67 | 26.45 | |
| 20-Jan-26 | 26.55 | 26.55 | 26.55 | 26.55 | 2000 | 0.000 | 0% | 26.78 | 26.78 | 26.55 | |
| 19-Jan-26 | 25.40 | 26.55 | 25.40 | 26.55 | 10000 | 1.15 | 4.53% | 27.59 | 27.59 | 25.40 | 25.97 |
Weekly OHLCV & Heikin Ashi values of Italian Edibles Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16-Feb-26 | 20-Feb-26 | 27.70 | 33.50 | 27.40 | 32.85 | 108 K | 6.10 | 22.26% | 26.62 | 33.50 | 26.62 | 30.36 |
| 09-Feb-26 | 13-Feb-26 | 26.90 | 27.50 | 26.00 | 26.50 | 10000 | 1.50 | 5.77% | 26.51 | 27.50 | 26.00 | 26.73 |
| 02-Feb-26 | 06-Feb-26 | 24.15 | 29.50 | 24.15 | 28.45 | 28000 | 5.35 | 22.15% | 26.46 | 29.50 | 24.15 | 26.56 |
| 26-Jan-26 | 30-Jan-26 | 25.40 | 26.70 | 24.05 | 26.70 | 28000 | 2.65 | 11.02% | 27.20 | 27.20 | 24.05 | 25.71 |
| 19-Jan-26 | 23-Jan-26 | 25.40 | 27.05 | 25.40 | 25.45 | 32000 | 1.65 | 6.50% | 28.57 | 28.57 | 25.40 | 25.83 |
| 12-Jan-26 | 16-Jan-26 | 27.85 | 27.85 | 27.20 | 27.25 | 12000 | 0.650 | 2.39% | 29.61 | 29.61 | 27.20 | 27.54 |
| 05-Jan-26 | 09-Jan-26 | 29.10 | 30.00 | 28.75 | 30.00 | 22000 | 1.25 | 4.35% | 29.76 | 30.00 | 28.75 | 29.46 |
| 29-Dec-25 | 02-Jan-26 | 27.65 | 31.00 | 27.15 | 29.00 | 60000 | 3.85 | 14.18% | 30.82 | 31.00 | 27.15 | 28.70 |
| 22-Dec-25 | 26-Dec-25 | 32.00 | 32.00 | 27.00 | 28.80 | 120 K | 5.00 | 18.52% | 31.68 | 32.00 | 27.00 | 29.95 |
| 15-Dec-25 | 19-Dec-25 | 31.10 | 31.95 | 30.00 | 31.00 | 20000 | 1.95 | 6.50% | 32.35 | 32.35 | 30.00 | 31.01 |
| 08-Dec-25 | 12-Dec-25 | 33.50 | 33.50 | 30.10 | 30.90 | 38000 | 3.40 | 11.30% | 32.71 | 33.50 | 30.10 | 32.00 |
| 01-Dec-25 | 05-Dec-25 | 32.45 | 35.25 | 32.20 | 34.80 | 54000 | 3.05 | 9.47% | 31.74 | 35.25 | 31.74 | 33.67 |
| 24-Nov-25 | 28-Nov-25 | 30.50 | 33.60 | 30.50 | 32.60 | 40000 | 3.10 | 10.16% | 31.68 | 33.60 | 30.50 | 31.80 |
| 17-Nov-25 | 21-Nov-25 | 30.60 | 32.50 | 30.25 | 32.00 | 32000 | 2.25 | 7.44% | 32.03 | 32.50 | 30.25 | 31.34 |
| 10-Nov-25 | 14-Nov-25 | 31.50 | 32.00 | 29.50 | 32.00 | 40000 | 2.50 | 8.47% | 32.81 | 32.81 | 29.50 | 31.25 |
| 03-Nov-25 | 07-Nov-25 | 31.00 | 33.50 | 30.80 | 33.50 | 22000 | 2.70 | 8.77% | 33.43 | 33.50 | 30.80 | 32.20 |
| 27-Oct-25 | 31-Oct-25 | 33.40 | 33.60 | 32.55 | 33.50 | 20000 | 1.05 | 3.23% | 33.59 | 33.60 | 32.55 | 33.26 |
| 20-Oct-25 | 24-Oct-25 | 32.00 | 34.50 | 31.50 | 33.40 | 14000 | 3.00 | 9.52% | 34.33 | 34.50 | 31.50 | 32.85 |
| 13-Oct-25 | 17-Oct-25 | 33.30 | 33.60 | 33.00 | 33.60 | 14000 | 0.600 | 1.82% | 35.28 | 35.28 | 33.00 | 33.38 |
| 06-Oct-25 | 10-Oct-25 | 35.10 | 36.00 | 33.30 | 34.20 | 28000 | 2.70 | 8.11% | 35.92 | 36.00 | 33.30 | 34.65 |
Monthly OHLCV & Heikin Ashi values of Italian Edibles Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Feb-26 | 28-Feb-26 | 24.15 | 33.50 | 24.15 | 32.85 | 146 K | 9.35 | 38.72% | 29.61 | 33.50 | 24.15 | 28.66 |
| 01-Jan-26 | 31-Jan-26 | 27.45 | 31.00 | 24.05 | 26.70 | 126 K | 6.95 | 28.90% | 31.92 | 31.92 | 24.05 | 27.30 |
| 01-Dec-25 | 31-Dec-25 | 32.45 | 35.25 | 27.00 | 27.75 | 260 K | 8.25 | 30.56% | 33.22 | 35.25 | 27.00 | 30.61 |
| 01-Nov-25 | 30-Nov-25 | 31.00 | 33.60 | 29.50 | 32.60 | 134 K | 4.10 | 13.90% | 34.76 | 34.76 | 29.50 | 31.67 |
| 01-Oct-25 | 31-Oct-25 | 36.85 | 37.50 | 31.50 | 33.50 | 104 K | 6.00 | 19.05% | 34.69 | 37.50 | 31.50 | 34.84 |
| 01-Sep-25 | 30-Sep-25 | 31.10 | 41.00 | 29.20 | 36.15 | 228 K | 11.80 | 40.41% | 35.01 | 41.00 | 29.20 | 34.36 |
| 01-Aug-25 | 31-Aug-25 | 35.10 | 36.00 | 31.75 | 31.75 | 124 K | 4.25 | 13.39% | 36.37 | 36.37 | 31.75 | 33.65 |
| 01-Jul-25 | 31-Jul-25 | 37.30 | 39.00 | 33.75 | 34.35 | 168 K | 5.25 | 15.56% | 36.64 | 39.00 | 33.75 | 36.10 |
| 01-Jun-25 | 30-Jun-25 | 36.75 | 40.85 | 33.00 | 40.00 | 158 K | 7.85 | 23.79% | 35.63 | 40.85 | 33.00 | 37.65 |
| 01-May-25 | 31-May-25 | 34.00 | 38.75 | 31.50 | 36.75 | 86000 | 7.25 | 23.02% | 36.02 | 38.75 | 31.50 | 35.25 |
| 01-Apr-25 | 30-Apr-25 | 33.30 | 38.65 | 33.30 | 33.50 | 138 K | 5.35 | 16.07% | 37.35 | 38.65 | 33.30 | 34.69 |
| 01-Mar-25 | 31-Mar-25 | 29.95 | 40.50 | 29.95 | 33.75 | 328 K | 10.55 | 35.23% | 41.17 | 41.17 | 29.95 | 33.54 |
| 01-Feb-25 | 28-Feb-25 | 40.50 | 42.30 | 30.00 | 33.00 | 116 K | 12.30 | 41.00% | 45.88 | 45.88 | 30.00 | 36.45 |
| 01-Jan-25 | 31-Jan-25 | 42.75 | 45.00 | 39.90 | 40.00 | 92000 | 5.10 | 12.78% | 49.85 | 49.85 | 39.90 | 41.91 |
| 01-Dec-24 | 31-Dec-24 | 54.00 | 54.00 | 42.75 | 42.75 | 78000 | 11.25 | 26.32% | 51.33 | 54.00 | 42.75 | 48.38 |
| 01-Nov-24 | 30-Nov-24 | 52.65 | 57.00 | 47.10 | 51.75 | 182 K | 9.90 | 21.02% | 50.53 | 57.00 | 47.10 | 52.12 |
| 01-Oct-24 | 31-Oct-24 | 65.00 | 67.60 | 47.35 | 50.25 | 1180 K | 20.25 | 42.77% | 43.51 | 67.60 | 43.51 | 57.55 |
| 01-Sep-24 | 30-Sep-24 | 40.90 | 63.60 | 35.55 | 63.60 | 1708 K | 28.05 | 78.90% | 36.11 | 63.60 | 35.55 | 50.91 |
| 01-Aug-24 | 31-Aug-24 | 34.20 | 43.95 | 32.65 | 40.75 | 854 K | 11.30 | 34.61% | 34.33 | 43.95 | 32.65 | 37.89 |
| 01-Jul-24 | 31-Jul-24 | 33.30 | 37.00 | 33.00 | 34.20 | 422 K | 4.00 | 12.12% | 34.28 | 37.00 | 33.00 | 34.38 |
Quarterly OHLCV & Heikin Ashi values of Italian Edibles Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.45 | 33.50 | 24.05 | 32.85 | 272 K | 9.45 | 39.29% | 35.77 | 35.77 | 24.05 | 29.46 | ||
| 36.85 | 37.50 | 27.00 | 27.75 | 498 K | 10.50 | 38.89% | 39.26 | 39.26 | 27.00 | 32.28 | ||
| 37.30 | 41.00 | 29.20 | 36.15 | 520 K | 11.80 | 40.41% | 42.61 | 42.61 | 29.20 | 35.91 | ||
| 33.30 | 40.85 | 31.50 | 40.00 | 382 K | 9.35 | 29.68% | 48.81 | 48.81 | 31.50 | 36.41 | ||
| 42.75 | 45.00 | 29.95 | 33.75 | 536 K | 15.05 | 50.25% | 59.76 | 59.76 | 29.95 | 37.86 | ||
| 65.00 | 67.60 | 42.75 | 42.75 | 1440 K | 24.85 | 58.13% | 65.00 | 67.60 | 42.75 | 54.53 | ||
| 33.30 | 63.60 | 32.65 | 63.60 | 2984 K | 30.95 | 94.79% | 0.000 | 63.60 | 0.000 | 48.29 | ||
| 33.10 | 42.50 | 30.65 | 33.40 | 1082 K | 11.85 | 38.66% | 0.000 | 42.50 | 0.000 | 34.91 |