Free Access to TSR Screeners - Sign Up for Your Weekend Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Integrated Personnel Services Ltd. (IPSL)
Latest Candlestick / Heikin Ashi patterns of Integrated Personnel Services Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Bullish Gapup formed with very weak volume. Possibly a bad signal | |
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Candlestick pattern Bullish Gapup formed with very weak volume. Possibly a bad signal | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Integrated Personnel Services Ltd.
| Tick | Analysis |
|---|---|
| Daily | Medium Term Support Line, Bottom Points : 270.00/12-Jan-26 00:00, 275.00/13-Nov-25 00:00, 280.00/10-Oct-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 270.00/12-Jan-26 00:00, 275.00/13-Nov-25 00:00, 275.50/23-Oct-25 00:00, |
| Daily | Short Term Descending Triangle , Top Points :287.00/29-Dec-25 00:00, 302.00/02-Dec-25 00:00, 309.00/21-Nov-25 00:00, , Bottom Points : 270.00/12-Jan-26 00:00, 271.00/08-Dec-25 00:00, 275.00/13-Nov-25 00:00, |
| Daily | Short Term Descending Triangle , Top Points :285.00/07-Jan-26 00:00, 290.00/11-Dec-25 00:00, 302.00/02-Dec-25 00:00, , Bottom Points : 270.00/12-Jan-26 00:00, 270.00/02-Jan-26 00:00, 271.00/08-Dec-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 270.00/12-Jan-26 00:00, 271.00/08-Dec-25 00:00, 275.50/23-Oct-25 00:00, 280.00/10-Oct-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 270.00/12-Jan-26 00:00, 275.00/13-Nov-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 270.00/12-Jan-26 00:00, 275.50/23-Oct-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :309.00/21-Nov-25 00:00, 302.95/15-Oct-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 270.00/12-Jan-26 00:00, 271.00/08-Dec-25 00:00, 275.00/13-Nov-25 00:00, 275.50/23-Oct-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 270.00/12-Jan-26 00:00, 260.10/30-May-25 00:00, 254.45/19-Feb-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 270.00/12-Jan-26 00:00, 270.00/02-Jan-26 00:00, 271.00/08-Dec-25 00:00, |
| Daily | Short Term Descending Triangle , Top Points :287.00/29-Dec-25 00:00, 309.00/21-Nov-25 00:00, , Bottom Points : 270.00/12-Jan-26 00:00, 271.00/08-Dec-25 00:00, 275.50/23-Oct-25 00:00, |
| Daily | Medium Term Descending Triangle , Top Points :309.00/21-Nov-25 00:00, 385.00/17-Sep-25 00:00, , Bottom Points : 270.00/12-Jan-26 00:00, 275.00/13-Nov-25 00:00, 280.00/10-Oct-25 00:00, |
| Daily | Long Term Descending Triangle , Top Points :309.00/21-Nov-25 00:00, 385.00/17-Sep-25 00:00, , Bottom Points : 270.00/12-Jan-26 00:00, 275.50/23-Oct-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :309.00/21-Nov-25 00:00, 303.30/03-Nov-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :385.00/17-Sep-25 00:00, 205.00/06-Feb-24 00:00, 90.00/03-Mar-23 00:00, , Bottom Points : 270.00/12-Jan-26 00:00, 140.05/01-Jul-24 00:00, 74.70/05-Jul-23 00:00, 71.00/22-Feb-23 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :384.00/19-Sep-25 00:00, 204.75/28-Mar-24 00:00, 90.00/03-Mar-23 00:00, , Bottom Points : 270.00/12-Jan-26 00:00, 260.10/30-May-25 00:00, 145.00/03-Jul-24 00:00, 74.15/10-Feb-23 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :384.00/19-Sep-25 00:00, 344.95/21-Mar-25 00:00, 203.10/29-Dec-23 00:00, , Bottom Points : 260.10/30-May-25 00:00, 145.00/03-Jul-24 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :384.00/19-Sep-25 00:00, 344.95/21-Mar-25 00:00, 204.75/28-Mar-24 00:00, , Bottom Points : 260.10/30-May-25 00:00, 145.00/03-Jul-24 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :384.00/19-Sep-25 00:00, 344.95/21-Mar-25 00:00, , Bottom Points : 270.00/12-Jan-26 00:00, 260.10/30-May-25 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :384.00/19-Sep-25 00:00, 344.95/21-Mar-25 00:00, 204.75/28-Mar-24 00:00, , Bottom Points : 270.00/12-Jan-26 00:00, 260.10/30-May-25 00:00, 145.00/03-Jul-24 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :309.00/21-Nov-25 00:00, 384.00/19-Sep-25 00:00, , Bottom Points : 270.00/12-Jan-26 00:00, 275.00/13-Nov-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :309.00/21-Nov-25 00:00, 384.00/19-Sep-25 00:00, , Bottom Points : 270.00/12-Jan-26 00:00, 275.00/13-Nov-25 00:00, 336.00/14-Aug-25 00:00, |
Historical Candlestick Chart Pattern of Integrated Personnel Services Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 20_Jan_2026 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Candlestick Patterns | 20_Jan_2026 | ||
| Doji | Daily | Consolidation Patterns | 20_Jan_2026 | ||
| Doji | Weekly | Consolidation Patterns | 20_Jan_2026 | ||
| Bearish Harami Cross | Daily | Bearish Two Day Candlestick Patterns | 12_Jan_2026 | ||
| Bearish Harami Cross | Weekly | Bearish Two Day Candlestick Patterns | 12_Jan_2026 | ||
| Doji | Daily | Consolidation Patterns | 12_Jan_2026 | ||
| Doji | Weekly | Consolidation Patterns | 12_Jan_2026 | ||
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 09_Jan_2026 | ||
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 09_Jan_2026 | ||
| Tweezer Bottom | Weekly | Bullish Two Day Candlestick Patterns | 09_Jan_2026 | ||
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 02_Jan_2026 | ||
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 17_Dec_2025 | ||
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 30_Sep_2025 | ||
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 17_Dec_2025 | ||
| Doji | Daily | Consolidation Patterns | 06_Jan_2026 | ||
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 11_Dec_2025 | ||
| Gravestone Doji | Daily | Bearish One Day Candlestick Patterns | 05_Jan_2026 | ||
| Doji | Daily | Consolidation Patterns | 05_Jan_2026 | ||
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Jul_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 02_Jan_2026 | ||
| Inverted Hammer | Weekly | Bullish One Day Candlestick Patterns | 28_Nov_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 29_Dec_2025 | ||
| Bullish Tri Star | Daily | Bullish Three Day Candlestick Patterns | 29_Dec_2025 | ||
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 30_Jun_2025 | ||
| Descending Hawk | Weekly | Bearish Two Day Candlestick Patterns | 28_Nov_2025 | ||
| Doji | Daily | Consolidation Patterns | 29_Dec_2025 | ||
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 21_Nov_2025 | ||
| Above The Stomach | Weekly | Bullish Two Day Candlestick Patterns | 21_Nov_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 17_Dec_2025 | ||
| Doji | Daily | Consolidation Patterns | 17_Dec_2025 | ||
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Apr_2025 | ||
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 13_Nov_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 16_Dec_2025 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Candlestick Patterns | 13_Nov_2025 | ||
| Doji | Daily | Consolidation Patterns | 16_Dec_2025 | ||
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 06_Nov_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 15_Dec_2025 | ||
| Bearish Tri Star | Daily | Bearish Three Day Candlestick Patterns | 15_Dec_2025 | ||
| Doji | Daily | Consolidation Patterns | 15_Dec_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 11_Dec_2025 | ||
| Doji | Daily | Consolidation Patterns | 11_Dec_2025 | ||
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 23_Oct_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 23_Oct_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 08_Dec_2025 | ||
| Descending Hawk | Monthly | Bearish Two Day Candlestick Patterns | 31_Jan_2025 | ||
| Doji | Daily | Consolidation Patterns | 08_Dec_2025 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Jan_2025 | ||
| Bullish Marubozu | Daily | Bullish One Day Candlestick Patterns | 03_Dec_2025 | ||
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 03_Dec_2025 | ||
| Downside Tasuki Gap | Weekly | Bearish Three Day Candlestick Patterns | 17_Oct_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Integrated Personnel Services Ltd. | |||||
Historical Heikin Ashi Chart Pattern of Integrated Personnel Services Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 20_Jan_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 20_Jan_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 20_Jan_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 20_Jan_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 20_Jan_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 20_Jan_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 12_Jan_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 12_Jan_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 29_Dec_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 09_Jan_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 09_Jan_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 09_Jan_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 09_Jan_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 07_Jan_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 07_Jan_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 02_Jan_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 06_Jan_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 06_Jan_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 17_Dec_2025 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 11_Dec_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 05_Jan_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 11_Dec_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 03_Dec_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 02_Jan_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 02_Jan_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 02_Jan_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 29_Dec_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 29_Dec_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 21_Nov_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 21_Nov_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 17_Dec_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 13_Nov_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 16_Dec_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 13_Nov_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 06_Nov_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 06_Nov_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 15_Dec_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 15_Dec_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| You are viewing last 52 Historical Candlestick pattern of Integrated Personnel Services Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Integrated Personnel Services Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20-Jan-26 | 273.90 | 273.90 | 273.90 | 273.90 | 500 | 0.000 | 0% | 273.73 | 273.73 | 273.90 | |
| 12-Jan-26 | 270.00 | 270.00 | 270.00 | 270.00 | 2000 | 0.000 | 0% | 277.46 | 277.46 | 270.00 | |
| 09-Jan-26 | 270.00 | 280.00 | 270.00 | 279.25 | 12000 | 10.00 | 3.70% | 280.10 | 280.10 | 270.00 | 274.81 |
| 07-Jan-26 | 280.00 | 285.00 | 280.00 | 285.00 | 13500 | 5.00 | 1.79% | 277.71 | 285.00 | 277.71 | 282.50 |
| 06-Jan-26 | 279.95 | 280.00 | 279.95 | 280.00 | 5500 | 0.050 | 0.0179% | 275.44 | 280.00 | 275.44 | 279.98 |
| 05-Jan-26 | 270.00 | 282.90 | 270.00 | 270.00 | 6000 | 12.90 | 4.78% | 277.65 | 282.90 | 270.00 | 273.23 |
| 02-Jan-26 | 275.00 | 275.00 | 270.00 | 270.00 | 5000 | 5.00 | 1.85% | 282.80 | 282.80 | 270.00 | 272.50 |
| 29-Dec-25 | 287.00 | 287.00 | 287.00 | 287.00 | 500 | 0.000 | 0% | 278.60 | 278.60 | 287.00 | |
| 17-Dec-25 | 274.00 | 274.00 | 274.00 | 274.00 | 500 | 0.000 | 0% | 283.19 | 283.19 | 274.00 | |
| 16-Dec-25 | 280.00 | 280.00 | 280.00 | 280.00 | 500 | 0.000 | 0% | 286.38 | 286.38 | 280.00 | |
| 15-Dec-25 | 286.00 | 286.00 | 286.00 | 286.00 | 500 | 0.000 | 0% | 286.76 | 286.76 | 286.00 | |
| 11-Dec-25 | 290.00 | 290.00 | 290.00 | 290.00 | 500 | 0.000 | 0% | 283.52 | 283.52 | 290.00 | |
| 08-Dec-25 | 271.00 | 271.00 | 271.00 | 271.00 | 500 | 0.000 | 0% | 296.04 | 296.04 | 271.00 | |
| 03-Dec-25 | 286.00 | 300.00 | 285.00 | 300.00 | 2000 | 15.00 | 5.26% | 299.33 | 300.00 | 285.00 | 292.75 |
| 02-Dec-25 | 304.90 | 304.90 | 295.00 | 302.00 | 2500 | 9.90 | 3.36% | 296.96 | 304.90 | 295.00 | 301.70 |
| 01-Dec-25 | 302.00 | 302.00 | 299.80 | 299.90 | 6000 | 2.20 | 0.734% | 293.00 | 302.00 | 293.00 | 300.92 |
| 28-Nov-25 | 310.00 | 310.00 | 279.95 | 289.05 | 1500 | 30.05 | 10.73% | 288.75 | 310.00 | 279.95 | 297.25 |
| 25-Nov-25 | 280.00 | 280.40 | 279.95 | 280.00 | 3000 | 0.450 | 0.161% | 297.40 | 297.40 | 279.95 | 280.09 |
| 21-Nov-25 | 300.00 | 310.00 | 300.00 | 309.00 | 3000 | 10.00 | 3.33% | 290.06 | 310.00 | 290.06 | 304.75 |
| 19-Nov-25 | 294.00 | 309.00 | 290.00 | 300.00 | 16500 | 19.00 | 6.55% | 281.86 | 309.00 | 281.86 | 298.25 |
Weekly OHLCV & Heikin Ashi values of Integrated Personnel Services Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19-Jan-26 | 23-Jan-26 | 273.90 | 273.90 | 273.90 | 273.90 | 500 | 0.000 | 0% | 274.29 | 274.29 | 273.90 | |
| 12-Jan-26 | 16-Jan-26 | 270.00 | 270.00 | 270.00 | 270.00 | 2000 | 0.000 | 0% | 278.58 | 278.58 | 270.00 | |
| 05-Jan-26 | 09-Jan-26 | 270.00 | 285.00 | 270.00 | 279.25 | 37000 | 15.00 | 5.56% | 281.10 | 285.00 | 270.00 | 276.06 |
| 29-Dec-25 | 02-Jan-26 | 287.00 | 287.00 | 270.00 | 270.00 | 5500 | 17.00 | 6.30% | 283.70 | 287.00 | 270.00 | 278.50 |
| 15-Dec-25 | 19-Dec-25 | 286.00 | 286.00 | 274.00 | 274.00 | 1500 | 12.00 | 4.38% | 287.41 | 287.41 | 274.00 | 280.00 |
| 08-Dec-25 | 12-Dec-25 | 271.00 | 290.00 | 271.00 | 290.00 | 1000 | 19.00 | 7.01% | 294.32 | 294.32 | 271.00 | 280.50 |
| 01-Dec-25 | 05-Dec-25 | 302.00 | 304.90 | 285.00 | 300.00 | 10500 | 19.90 | 6.98% | 290.66 | 304.90 | 285.00 | 297.98 |
| 24-Nov-25 | 28-Nov-25 | 280.00 | 310.00 | 279.95 | 289.05 | 4500 | 30.05 | 10.73% | 291.57 | 310.00 | 279.95 | 289.75 |
| 17-Nov-25 | 21-Nov-25 | 279.95 | 310.00 | 279.95 | 309.00 | 20500 | 30.05 | 10.73% | 288.42 | 310.00 | 279.95 | 294.73 |
| 10-Nov-25 | 14-Nov-25 | 281.05 | 281.05 | 275.00 | 275.00 | 5500 | 6.05 | 2.20% | 298.81 | 298.81 | 275.00 | 278.02 |
| 03-Nov-25 | 07-Nov-25 | 303.30 | 303.30 | 300.00 | 300.00 | 3000 | 3.30 | 1.10% | 295.97 | 303.30 | 295.97 | 301.65 |
| 27-Oct-25 | 31-Oct-25 | 289.95 | 303.30 | 280.10 | 298.95 | 12500 | 23.20 | 8.28% | 298.86 | 303.30 | 280.10 | 293.08 |
| 20-Oct-25 | 24-Oct-25 | 301.00 | 301.00 | 275.00 | 275.50 | 3000 | 26.00 | 9.45% | 309.60 | 309.60 | 275.00 | 288.12 |
| 13-Oct-25 | 17-Oct-25 | 300.00 | 307.00 | 300.00 | 301.00 | 10500 | 7.00 | 2.33% | 317.20 | 317.20 | 300.00 | 302.00 |
| 06-Oct-25 | 10-Oct-25 | 295.05 | 300.00 | 280.00 | 280.00 | 17500 | 20.00 | 7.14% | 345.65 | 345.65 | 280.00 | 288.76 |
| 29-Sep-25 | 03-Oct-25 | 351.00 | 364.95 | 300.00 | 310.00 | 19000 | 64.95 | 21.65% | 359.81 | 364.95 | 300.00 | 331.49 |
| 22-Sep-25 | 26-Sep-25 | 360.00 | 361.70 | 330.00 | 361.70 | 8000 | 31.70 | 9.61% | 366.26 | 366.26 | 330.00 | 353.35 |
| 15-Sep-25 | 19-Sep-25 | 354.00 | 385.00 | 354.00 | 384.00 | 2000 | 31.00 | 8.76% | 363.28 | 385.00 | 354.00 | 369.25 |
| 08-Sep-25 | 12-Sep-25 | 370.00 | 375.00 | 350.00 | 354.00 | 13000 | 25.00 | 7.14% | 364.30 | 375.00 | 350.00 | 362.25 |
| 01-Sep-25 | 05-Sep-25 | 375.00 | 375.00 | 375.00 | 375.00 | 500 | 0.000 | 0% | 353.60 | 353.60 | 375.00 |
Monthly OHLCV & Heikin Ashi values of Integrated Personnel Services Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jan-26 | 31-Jan-26 | 275.00 | 285.00 | 270.00 | 273.90 | 44500 | 15.00 | 5.56% | 299.11 | 299.11 | 270.00 | 275.98 |
| 01-Dec-25 | 31-Dec-25 | 302.00 | 304.90 | 271.00 | 287.00 | 13500 | 33.90 | 12.51% | 306.99 | 306.99 | 271.00 | 291.23 |
| 01-Nov-25 | 30-Nov-25 | 303.30 | 310.00 | 275.00 | 289.05 | 33500 | 35.00 | 12.73% | 319.64 | 319.64 | 275.00 | 294.34 |
| 01-Oct-25 | 31-Oct-25 | 312.95 | 322.00 | 275.00 | 298.95 | 45000 | 47.00 | 17.09% | 337.06 | 337.06 | 275.00 | 302.23 |
| 01-Sep-25 | 30-Sep-25 | 375.00 | 385.00 | 300.00 | 308.65 | 41000 | 85.00 | 28.33% | 331.95 | 385.00 | 300.00 | 342.16 |
| 01-Aug-25 | 31-Aug-25 | 375.00 | 385.00 | 331.00 | 379.70 | 71000 | 54.00 | 16.31% | 296.23 | 385.00 | 296.23 | 367.67 |
| 01-Jul-25 | 31-Jul-25 | 251.20 | 369.90 | 240.05 | 357.75 | 107 K | 129.85 | 54.09% | 287.74 | 369.90 | 240.05 | 304.72 |
| 01-Jun-25 | 30-Jun-25 | 272.00 | 330.00 | 267.05 | 283.00 | 48500 | 62.95 | 23.57% | 287.47 | 330.00 | 267.05 | 288.01 |
| 01-May-25 | 31-May-25 | 280.05 | 300.00 | 260.10 | 260.10 | 50500 | 39.90 | 15.34% | 299.87 | 300.00 | 260.10 | 275.06 |
| 01-Apr-25 | 30-Apr-25 | 270.00 | 330.30 | 269.95 | 330.30 | 13000 | 60.35 | 22.36% | 299.60 | 330.30 | 269.95 | 300.14 |
| 01-Mar-25 | 31-Mar-25 | 280.00 | 364.00 | 240.05 | 270.00 | 123 K | 123.95 | 51.64% | 310.69 | 364.00 | 240.05 | 288.51 |
| 01-Feb-25 | 28-Feb-25 | 350.00 | 398.00 | 245.05 | 326.50 | 117 K | 152.95 | 62.42% | 291.48 | 398.00 | 245.05 | 329.89 |
| 01-Jan-25 | 31-Jan-25 | 305.00 | 336.00 | 281.60 | 311.50 | 24000 | 54.40 | 19.32% | 274.44 | 336.00 | 274.44 | 308.52 |
| 01-Dec-24 | 31-Dec-24 | 277.50 | 320.00 | 256.55 | 320.00 | 48500 | 63.45 | 24.73% | 255.38 | 320.00 | 255.38 | 293.51 |
| 01-Nov-24 | 30-Nov-24 | 290.95 | 316.40 | 269.00 | 292.10 | 53500 | 47.40 | 17.62% | 218.64 | 316.40 | 218.64 | 292.11 |
| 01-Oct-24 | 31-Oct-24 | 190.40 | 312.00 | 190.40 | 278.50 | 70500 | 121.60 | 63.87% | 194.45 | 312.00 | 190.40 | 242.82 |
| 01-Sep-24 | 30-Sep-24 | 200.00 | 249.00 | 175.00 | 237.95 | 139 K | 74.00 | 42.29% | 173.42 | 249.00 | 173.42 | 215.49 |
| 01-Aug-24 | 31-Aug-24 | 170.40 | 204.00 | 152.50 | 201.00 | 55000 | 51.50 | 33.77% | 164.86 | 204.00 | 152.50 | 181.98 |
| 01-Jul-24 | 31-Jul-24 | 140.00 | 184.00 | 140.00 | 184.00 | 141 K | 44.00 | 31.43% | 167.72 | 184.00 | 140.00 | 162.00 |
| 01-Jun-24 | 30-Jun-24 | 172.00 | 183.00 | 146.00 | 146.00 | 24000 | 37.00 | 25.34% | 173.69 | 183.00 | 146.00 | 161.75 |
Quarterly OHLCV & Heikin Ashi values of Integrated Personnel Services Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 275.00 | 285.00 | 270.00 | 273.90 | 44500 | 15.00 | 5.56% | 291.45 | 291.45 | 270.00 | 275.98 | ||
| 312.95 | 322.00 | 271.00 | 287.00 | 92000 | 51.00 | 18.82% | 284.66 | 322.00 | 271.00 | 298.24 | ||
| 251.20 | 385.00 | 240.05 | 308.65 | 219 K | 144.95 | 60.38% | 273.10 | 385.00 | 240.05 | 296.23 | ||
| 270.00 | 330.30 | 260.10 | 283.00 | 112 K | 70.20 | 26.99% | 260.36 | 330.30 | 260.10 | 285.85 | ||
| 305.00 | 398.00 | 240.05 | 270.00 | 264 K | 157.95 | 65.80% | 217.45 | 398.00 | 217.45 | 303.26 | ||
| 190.40 | 320.00 | 190.40 | 320.00 | 172 K | 129.60 | 68.07% | 179.70 | 320.00 | 179.70 | 255.20 | ||
| 140.00 | 249.00 | 140.00 | 237.95 | 335 K | 109.00 | 77.86% | 167.66 | 249.00 | 140.00 | 191.74 | ||
| 206.00 | 206.00 | 135.50 | 146.00 | 62000 | 70.50 | 52.03% | 161.95 | 206.00 | 135.50 | 173.38 | ||
| 221.50 | 221.75 | 131.00 | 204.75 | 668 K | 90.75 | 69.27% | 129.16 | 221.75 | 129.16 | 194.75 | ||
| 123.50 | 210.40 | 123.50 | 203.10 | 226 K | 86.90 | 70.36% | 93.19 | 210.40 | 93.19 | 165.12 | ||
| 76.95 | 147.50 | 72.10 | 141.20 | 728 K | 75.40 | 104.58% | 76.95 | 147.50 | 72.10 | 109.44 | ||
| 81.00 | 88.00 | 74.00 | 77.00 | 358 K | 14.00 | 18.92% | 0.000 | 88.00 | 0.000 | 80.00 | ||
| 81.60 | 91.00 | 66.00 | 81.50 | 844 K | 25.00 | 37.88% | 0.000 | 91.00 | 0.000 | 80.03 |