Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Invicta Diagnostic Limited (INVICTA)
Chart patterns of Invicta Diagnostic Limited
| Tick | Analysis |
|---|
Historical Candlestick Chart Pattern of Invicta Diagnostic Limited
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Inverted Hammer | Daily | Bullish One Day Candlestick Patterns | 24_Dec_2025 |
| Descending Hawk | Daily | Bearish Two Day Candlestick Patterns | 16_Dec_2025 |
Historical Heikin Ashi Chart Pattern of Invicta Diagnostic Limited
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 30_Dec_2025 |
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 30_Dec_2025 |
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 29_Dec_2025 |
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 29_Dec_2025 |
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 23_Dec_2025 |
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 22_Dec_2025 |
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 19_Dec_2025 |
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 18_Dec_2025 |
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 18_Dec_2025 |
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 17_Dec_2025 |
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 17_Dec_2025 |
Daily OHLCV & Heikin Ashi values of Invicta Diagnostic Limited
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30-Dec-25 | 77.00 | 87.00 | 76.00 | 84.55 | 134 K | 11.00 | 14.47% | 79.11 | 87.00 | 76.00 | 81.14 |
| 29-Dec-25 | 78.00 | 79.80 | 75.70 | 78.30 | 78400 | 4.10 | 5.42% | 80.28 | 80.28 | 75.70 | 77.95 |
| 26-Dec-25 | 80.00 | 80.00 | 78.00 | 78.40 | 28800 | 2.00 | 2.56% | 81.46 | 81.46 | 78.00 | 79.10 |
| 24-Dec-25 | 80.65 | 82.35 | 80.00 | 80.00 | 57600 | 2.35 | 2.94% | 82.17 | 82.35 | 80.00 | 80.75 |
| 23-Dec-25 | 82.00 | 84.40 | 79.00 | 80.65 | 62400 | 5.40 | 6.84% | 82.82 | 84.40 | 79.00 | 81.51 |
| 22-Dec-25 | 83.00 | 87.00 | 78.00 | 81.30 | 116 K | 9.00 | 11.54% | 83.32 | 87.00 | 78.00 | 82.32 |
| 19-Dec-25 | 83.00 | 83.50 | 79.00 | 81.85 | 64000 | 4.50 | 5.70% | 84.79 | 84.79 | 79.00 | 81.84 |
| 18-Dec-25 | 85.00 | 85.00 | 81.10 | 83.00 | 148 K | 3.90 | 4.81% | 86.06 | 86.06 | 81.10 | 83.53 |
| 17-Dec-25 | 84.05 | 86.50 | 82.55 | 85.35 | 70400 | 3.95 | 4.78% | 87.52 | 87.52 | 82.55 | 84.61 |
| 16-Dec-25 | 84.55 | 91.00 | 84.30 | 86.85 | 22400 | 6.70 | 7.95% | 88.36 | 91.00 | 84.30 | 86.68 |
| 15-Dec-25 | 84.00 | 90.65 | 83.05 | 88.00 | 73600 | 7.60 | 9.15% | 90.29 | 90.65 | 83.05 | 86.43 |
| 12-Dec-25 | 86.10 | 89.50 | 85.50 | 86.35 | 72000 | 4.00 | 4.68% | 93.71 | 93.71 | 85.50 | 86.86 |
| 11-Dec-25 | 94.95 | 94.95 | 90.00 | 90.00 | 123 K | 4.95 | 5.50% | 94.95 | 90.00 | 92.47 | |
| 10-Dec-25 | 87.60 | 95.25 | 87.35 | 94.70 | 212 K | 7.90 | 9.04% | 0.000 | 95.25 | 0.000 | 91.23 |
| 09-Dec-25 | 91.90 | 94.70 | 91.90 | 91.90 | 163 K | 2.80 | 3.05% | 0.000 | 94.70 | 0.000 | 92.60 |
Weekly OHLCV & Heikin Ashi values of Invicta Diagnostic Limited
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29-Dec-25 | 02-Jan-26 | 78.00 | 87.00 | 75.70 | 84.55 | 212 K | 11.30 | 14.93% | 78.00 | 87.00 | 75.70 | 81.31 |
| 22-Dec-25 | 26-Dec-25 | 83.00 | 87.00 | 78.00 | 78.40 | 265 K | 9.00 | 11.54% | 0.000 | 87.00 | 0.000 | 81.60 |
| 15-Dec-25 | 19-Dec-25 | 84.00 | 91.00 | 79.00 | 81.85 | 379 K | 12.00 | 15.19% | 0.000 | 91.00 | 0.000 | 83.96 |