Free Access to TSR Screeners - Sign Up for Your Weekend Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Infollion Research Services Ltd. (INFOLLION)
Latest Candlestick / Heikin Ashi patterns of Infollion Research Services Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Spinning Top Candle stick pattern | |
| Weekly | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Infollion Research Services Ltd.
| Tick | Analysis |
|---|---|
| Daily | Short Term Lower High and Lower Lows , Top Points :385.00/20-Jan-26 00:00, 418.50/15-Dec-25 00:00, , Bottom Points : 365.00/23-Jan-26 00:00, 375.00/29-Dec-25 00:00, 455.70/01-Sep-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :390.00/31-Dec-25 00:00, 418.50/15-Dec-25 00:00, 464.90/13-Oct-25 00:00, 486.95/10-Sep-25 00:00, 572.20/25-Apr-25 00:00, , Bottom Points : 365.00/23-Jan-26 00:00, 376.30/25-Nov-25 00:00, 439.25/20-Aug-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :418.50/15-Dec-25 00:00, 486.95/10-Sep-25 00:00, 572.20/25-Apr-25 00:00, , Bottom Points : 365.00/23-Jan-26 00:00, 376.30/25-Nov-25 00:00, 439.25/20-Aug-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :385.00/20-Jan-26 00:00, 390.00/31-Dec-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :418.50/15-Dec-25 00:00, 486.95/10-Sep-25 00:00, 512.60/17-Jun-25 00:00, , Bottom Points : 365.00/23-Jan-26 00:00, 439.25/20-Aug-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :385.00/20-Jan-26 00:00, 390.00/31-Dec-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :385.00/20-Jan-26 00:00, 418.50/15-Dec-25 00:00, , Bottom Points : 365.00/23-Jan-26 00:00, 375.00/29-Dec-25 00:00, 429.00/08-Oct-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :385.00/20-Jan-26 00:00, 418.50/15-Dec-25 00:00, , Bottom Points : 365.00/23-Jan-26 00:00, 373.00/13-Jan-26 00:00, 429.00/08-Oct-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :418.50/15-Dec-25 00:00, 486.95/10-Sep-25 00:00, 512.60/17-Jun-25 00:00, , Bottom Points : 365.00/23-Jan-26 00:00, 435.60/22-Jul-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :390.00/31-Dec-25 00:00, 418.50/15-Dec-25 00:00, 464.90/13-Oct-25 00:00, 486.95/10-Sep-25 00:00, 572.20/25-Apr-25 00:00, , Bottom Points : 365.00/23-Jan-26 00:00, 439.25/20-Aug-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :390.00/31-Dec-25 00:00, 418.50/15-Dec-25 00:00, 464.90/13-Oct-25 00:00, 486.95/10-Sep-25 00:00, , Bottom Points : 365.00/23-Jan-26 00:00, 375.00/29-Dec-25 00:00, 439.25/20-Aug-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :390.00/31-Dec-25 00:00, 418.50/15-Dec-25 00:00, , Bottom Points : 365.00/23-Jan-26 00:00, 375.00/29-Dec-25 00:00, 439.25/20-Aug-25 00:00, |
| Weekly | Long Term Support Line, Bottom Points : 365.00/23-Jan-26 00:00, 361.75/28-Feb-25 00:00, |
| Weekly | Medium Term Support Line, Bottom Points : 365.00/23-Jan-26 00:00, 361.75/28-Feb-25 00:00, |
| Weekly | Medium Term Support Line, Bottom Points : 365.00/23-Jan-26 00:00, 361.75/28-Feb-25 00:00, |
| Weekly | Medium Term Support Line, Bottom Points : 365.00/23-Jan-26 00:00, 361.75/28-Feb-25 00:00, |
| Weekly | Long Term Support Line, Bottom Points : 365.00/23-Jan-26 00:00, 361.75/28-Feb-25 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :572.20/25-Apr-25 00:00, 515.10/06-Dec-24 00:00, 273.15/24-Nov-23 00:00, , Bottom Points : 365.00/23-Jan-26 00:00, 179.40/22-Mar-24 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :418.00/12-Dec-25 00:00, 477.00/12-Sep-25 00:00, 501.00/20-Jun-25 00:00, , Bottom Points : 365.00/23-Jan-26 00:00, 377.95/14-Nov-25 00:00, 447.20/22-Aug-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :418.00/12-Dec-25 00:00, 461.55/26-Sep-25 00:00, 477.00/12-Sep-25 00:00, 501.00/20-Jun-25 00:00, 572.20/25-Apr-25 00:00, , Bottom Points : 365.00/23-Jan-26 00:00, 377.95/14-Nov-25 00:00, 447.20/22-Aug-25 00:00, 467.15/13-Jun-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :418.00/12-Dec-25 00:00, 477.00/12-Sep-25 00:00, 501.00/20-Jun-25 00:00, , Bottom Points : 365.00/23-Jan-26 00:00, 447.20/22-Aug-25 00:00, |
Historical Candlestick Chart Pattern of Infollion Research Services Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Doji | Daily | Consolidation Patterns | 23_Jan_2026 |
| Spinning Top | Weekly | Consolidation Patterns | 23_Jan_2026 |
| Downside Tasuki Gap | Monthly | Bearish Three Day Candlestick Patterns | 31_Dec_2025 |
| Doji | Daily | Consolidation Patterns | 22_Jan_2026 |
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 30_Sep_2025 |
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 19_Jan_2026 |
| Doji | Daily | Consolidation Patterns | 19_Jan_2026 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 29_Aug_2025 |
| Doji | Daily | Consolidation Patterns | 16_Jan_2026 |
| Long Legged Doji | Daily | Consolidation Patterns | 16_Jan_2026 |
| Inverted Hammer | Daily | Bullish One Day Candlestick Patterns | 13_Jan_2026 |
| Inverted Hammer At Downtrend | Daily | Bullish One Day Candlestick Patterns | 13_Jan_2026 |
| Upside Tasuki Gap | Monthly | Bullish Three Day Candlestick Patterns | 30_May_2025 |
| Inverted Hammer | Daily | Bullish One Day Candlestick Patterns | 08_Jan_2026 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 06_Jan_2026 |
| Shooting Star At Uptrend | Monthly | Bearish One Day Candlestick Patterns | 31_Dec_2024 |
| Bearish Marubozu | Daily | Bearish One Day Candlestick Patterns | 02_Jan_2026 |
| Shooting Star At Uptrend | Monthly | Bearish One Day Candlestick Patterns | 29_Nov_2024 |
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 02_Jan_2026 |
| Doji | Monthly | Consolidation Patterns | 29_Nov_2024 |
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 31_Dec_2025 |
| Doji | Daily | Consolidation Patterns | 30_Dec_2025 |
| Gravestone Doji | Daily | Bearish One Day Candlestick Patterns | 29_Dec_2025 |
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 29_Dec_2025 |
| Doji | Daily | Consolidation Patterns | 29_Dec_2025 |
| Doji | Weekly | Consolidation Patterns | 26_Sep_2025 |
| Long Legged Doji | Weekly | Consolidation Patterns | 26_Sep_2025 |
| Bearish Marubozu | Daily | Bearish One Day Candlestick Patterns | 26_Dec_2025 |
| Inverted Hammer | Weekly | Bullish One Day Candlestick Patterns | 12_Sep_2025 |
| Shooting Star At Uptrend | Weekly | Bearish One Day Candlestick Patterns | 12_Sep_2025 |
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 19_Dec_2025 |
| Descending Hawk | Weekly | Bearish Two Day Candlestick Patterns | 22_Aug_2025 |
| Doji | Daily | Consolidation Patterns | 18_Dec_2025 |
| Bearish Marubozu | Daily | Bearish One Day Candlestick Patterns | 17_Dec_2025 |
| Bullish Pin Bar | Weekly | Bullish One Day Candlestick Patterns | 01_Aug_2025 |
| Below The Stomach | Daily | Bearish Two Day Candlestick Patterns | 16_Dec_2025 |
| Doji | Daily | Consolidation Patterns | 12_Dec_2025 |
| Doji | Daily | Consolidation Patterns | 10_Dec_2025 |
Historical Heikin Ashi Chart Pattern of Infollion Research Services Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 23_Jan_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 23_Jan_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 23_Jan_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 22_Jan_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 16_Jan_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 09_Jan_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 21_Jan_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 20_Jan_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 02_Jan_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 19_Jan_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 26_Dec_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 26_Dec_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 19_Dec_2025 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 19_Dec_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 05_Dec_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 13_Jan_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 09_Jan_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 08_Jan_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 14_Nov_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 08_Jan_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 08_Jan_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 07_Jan_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 07_Nov_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 06_Jan_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 06_Jan_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 24_Oct_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 05_Jan_2026 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 24_Oct_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 02_Jan_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 29_Nov_2024 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 02_Jan_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2024 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 10_Oct_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Infollion Research Services Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Infollion Research Services Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23-Jan-26 | 365.00 | 365.50 | 355.00 | 365.00 | 4800 | 10.50 | 2.96% | 368.09 | 368.09 | 355.00 | 362.62 |
| 22-Jan-26 | 365.50 | 365.50 | 365.50 | 365.50 | 400 | 0.000 | 0% | 370.67 | 370.67 | 365.50 | |
| 21-Jan-26 | 375.00 | 375.00 | 361.25 | 365.50 | 10000 | 13.75 | 3.81% | 372.15 | 375.00 | 361.25 | 369.19 |
| 20-Jan-26 | 370.00 | 385.00 | 351.00 | 385.00 | 29200 | 34.00 | 9.69% | 371.56 | 385.00 | 351.00 | 372.75 |
| 19-Jan-26 | 368.00 | 368.00 | 368.00 | 368.00 | 400 | 0.000 | 0% | 375.11 | 375.11 | 368.00 | |
| 16-Jan-26 | 373.60 | 380.00 | 370.00 | 373.90 | 2800 | 10.00 | 2.70% | 375.85 | 380.00 | 370.00 | 374.38 |
| 14-Jan-26 | 365.55 | 390.05 | 365.55 | 373.60 | 2000 | 24.50 | 6.70% | 378.00 | 390.05 | 365.55 | 373.69 |
| 13-Jan-26 | 372.00 | 380.80 | 372.00 | 373.00 | 2800 | 8.80 | 2.37% | 381.56 | 381.56 | 372.00 | 374.45 |
| 12-Jan-26 | 385.00 | 385.00 | 374.95 | 378.75 | 8000 | 10.05 | 2.68% | 382.19 | 385.00 | 374.95 | 380.92 |
| 09-Jan-26 | 382.00 | 382.00 | 380.00 | 381.35 | 2400 | 2.00 | 0.526% | 383.04 | 383.04 | 380.00 | 381.34 |
| 08-Jan-26 | 378.05 | 385.00 | 378.05 | 380.00 | 4800 | 6.95 | 1.84% | 385.80 | 385.80 | 378.05 | 380.27 |
| 07-Jan-26 | 385.00 | 388.00 | 385.00 | 388.00 | 1200 | 3.00 | 0.779% | 385.11 | 388.00 | 385.00 | 386.50 |
| 06-Jan-26 | 388.00 | 390.00 | 388.00 | 388.80 | 2000 | 2.00 | 0.515% | 381.51 | 390.00 | 381.51 | 388.70 |
| 05-Jan-26 | 406.00 | 406.00 | 325.50 | 382.00 | 6000 | 80.50 | 24.73% | 383.15 | 406.00 | 325.50 | 379.88 |
| 02-Jan-26 | 390.00 | 390.00 | 382.00 | 382.00 | 3600 | 8.00 | 2.09% | 380.31 | 390.00 | 380.31 | 386.00 |
| 31-Dec-25 | 375.00 | 391.00 | 375.00 | 390.00 | 3600 | 16.00 | 4.27% | 377.86 | 391.00 | 375.00 | 382.75 |
| 30-Dec-25 | 375.05 | 375.05 | 375.05 | 375.05 | 400 | 0.000 | 0% | 380.68 | 380.68 | 375.05 | |
| 29-Dec-25 | 375.00 | 381.95 | 375.00 | 375.00 | 1600 | 6.95 | 1.85% | 384.62 | 384.62 | 375.00 | 376.74 |
| 26-Dec-25 | 384.00 | 384.00 | 382.00 | 382.00 | 2400 | 2.00 | 0.524% | 386.24 | 386.24 | 382.00 | 383.00 |
| 24-Dec-25 | 398.00 | 398.00 | 378.10 | 384.00 | 4000 | 19.90 | 5.26% | 382.96 | 398.00 | 378.10 | 389.52 |
Weekly OHLCV & Heikin Ashi values of Infollion Research Services Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19-Jan-26 | 23-Jan-26 | 368.00 | 385.00 | 351.00 | 365.00 | 44800 | 34.00 | 9.69% | 381.00 | 385.00 | 351.00 | 367.25 |
| 12-Jan-26 | 16-Jan-26 | 385.00 | 390.05 | 365.55 | 373.90 | 15600 | 24.50 | 6.70% | 383.37 | 390.05 | 365.55 | 378.62 |
| 05-Jan-26 | 09-Jan-26 | 406.00 | 406.00 | 325.50 | 381.35 | 16400 | 80.50 | 24.73% | 387.02 | 406.00 | 325.50 | 379.71 |
| 29-Dec-25 | 02-Jan-26 | 375.00 | 391.00 | 375.00 | 382.00 | 9200 | 16.00 | 4.27% | 393.30 | 393.30 | 375.00 | 380.75 |
| 22-Dec-25 | 26-Dec-25 | 389.90 | 398.00 | 376.00 | 382.00 | 20800 | 22.00 | 5.85% | 400.12 | 400.12 | 376.00 | 386.48 |
| 15-Dec-25 | 19-Dec-25 | 413.00 | 419.00 | 370.30 | 389.00 | 29600 | 48.70 | 13.15% | 402.41 | 419.00 | 370.30 | 397.83 |
| 08-Dec-25 | 12-Dec-25 | 411.90 | 436.00 | 395.00 | 418.00 | 20000 | 41.00 | 10.38% | 389.60 | 436.00 | 389.60 | 415.23 |
| 01-Dec-25 | 05-Dec-25 | 385.00 | 420.00 | 373.35 | 411.90 | 26000 | 46.65 | 12.49% | 381.63 | 420.00 | 373.35 | 397.56 |
| 24-Nov-25 | 28-Nov-25 | 367.00 | 395.00 | 367.00 | 380.70 | 30400 | 28.00 | 7.63% | 385.84 | 395.00 | 367.00 | 377.42 |
| 17-Nov-25 | 21-Nov-25 | 378.00 | 399.00 | 370.00 | 384.00 | 22800 | 29.00 | 7.84% | 388.94 | 399.00 | 370.00 | 382.75 |
| 10-Nov-25 | 14-Nov-25 | 380.10 | 394.95 | 365.00 | 377.95 | 46800 | 29.95 | 8.21% | 398.38 | 398.38 | 365.00 | 379.50 |
| 03-Nov-25 | 07-Nov-25 | 388.80 | 405.00 | 378.00 | 381.40 | 29200 | 27.00 | 7.14% | 408.45 | 408.45 | 378.00 | 388.30 |
| 27-Oct-25 | 31-Oct-25 | 404.50 | 404.50 | 371.00 | 392.75 | 85600 | 33.50 | 9.03% | 423.72 | 423.72 | 371.00 | 393.19 |
| 20-Oct-25 | 24-Oct-25 | 410.00 | 414.80 | 391.65 | 408.60 | 65600 | 23.15 | 5.91% | 441.18 | 441.18 | 391.65 | 406.26 |
| 13-Oct-25 | 17-Oct-25 | 446.60 | 483.80 | 400.05 | 412.45 | 124 K | 83.75 | 20.93% | 446.63 | 483.80 | 400.05 | 435.72 |
| 06-Oct-25 | 10-Oct-25 | 435.00 | 446.80 | 416.00 | 446.60 | 46000 | 30.80 | 7.40% | 457.17 | 457.17 | 416.00 | 436.10 |
| 29-Sep-25 | 03-Oct-25 | 456.95 | 467.00 | 431.10 | 434.30 | 42000 | 35.90 | 8.33% | 467.00 | 467.00 | 431.10 | 447.34 |
| 22-Sep-25 | 26-Sep-25 | 460.50 | 479.90 | 449.00 | 461.55 | 18400 | 30.90 | 6.88% | 471.26 | 479.90 | 449.00 | 462.74 |
| 15-Sep-25 | 19-Sep-25 | 474.00 | 475.10 | 455.00 | 460.05 | 14000 | 20.10 | 4.42% | 476.47 | 476.47 | 455.00 | 466.04 |
| 08-Sep-25 | 12-Sep-25 | 470.00 | 551.00 | 470.00 | 477.00 | 38800 | 81.00 | 17.23% | 460.95 | 551.00 | 460.95 | 492.00 |
Monthly OHLCV & Heikin Ashi values of Infollion Research Services Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jan-26 | 31-Jan-26 | 390.00 | 406.00 | 325.50 | 365.00 | 80400 | 80.50 | 24.73% | 405.84 | 406.00 | 325.50 | 371.62 |
| 01-Dec-25 | 31-Dec-25 | 385.00 | 436.00 | 370.30 | 390.00 | 102 K | 65.70 | 17.74% | 416.36 | 436.00 | 370.30 | 395.33 |
| 01-Nov-25 | 30-Nov-25 | 388.80 | 405.00 | 365.00 | 380.70 | 129 K | 40.00 | 10.96% | 447.84 | 447.84 | 365.00 | 384.88 |
| 01-Oct-25 | 31-Oct-25 | 450.15 | 483.80 | 371.00 | 392.75 | 353 K | 112.80 | 30.40% | 471.26 | 483.80 | 371.00 | 424.42 |
| 01-Sep-25 | 30-Sep-25 | 465.00 | 551.00 | 446.00 | 449.20 | 127 K | 105.00 | 23.54% | 464.71 | 551.00 | 446.00 | 477.80 |
| 01-Aug-25 | 31-Aug-25 | 449.50 | 487.00 | 432.05 | 472.00 | 136 K | 54.95 | 12.72% | 469.29 | 487.00 | 432.05 | 460.14 |
| 01-Jul-25 | 31-Jul-25 | 488.10 | 490.00 | 426.10 | 445.00 | 297 K | 63.90 | 15.00% | 476.28 | 490.00 | 426.10 | 462.30 |
| 01-Jun-25 | 30-Jun-25 | 468.90 | 523.00 | 459.95 | 488.10 | 156 K | 63.05 | 13.71% | 467.57 | 523.00 | 459.95 | 484.99 |
| 01-May-25 | 31-May-25 | 480.00 | 532.60 | 450.00 | 468.90 | 210 K | 82.60 | 18.36% | 452.27 | 532.60 | 450.00 | 482.88 |
| 01-Apr-25 | 30-Apr-25 | 472.00 | 575.00 | 417.15 | 490.65 | 476 K | 157.85 | 37.84% | 415.84 | 575.00 | 415.84 | 488.70 |
| 01-Mar-25 | 31-Mar-25 | 369.00 | 482.95 | 358.00 | 460.30 | 140 K | 124.95 | 34.90% | 414.12 | 482.95 | 358.00 | 417.56 |
| 01-Feb-25 | 28-Feb-25 | 462.30 | 462.30 | 341.00 | 361.75 | 278 K | 121.30 | 35.57% | 421.41 | 462.30 | 341.00 | 406.84 |
| 01-Jan-25 | 31-Jan-25 | 412.85 | 484.40 | 387.30 | 462.30 | 393 K | 97.10 | 25.07% | 406.11 | 484.40 | 387.30 | 436.71 |
| 01-Dec-24 | 31-Dec-24 | 420.00 | 529.95 | 412.80 | 412.80 | 195 K | 117.15 | 28.38% | 368.33 | 529.95 | 368.33 | 443.89 |
| 01-Nov-24 | 30-Nov-24 | 412.70 | 489.85 | 401.00 | 413.00 | 394 K | 88.85 | 22.16% | 307.53 | 489.85 | 307.53 | 429.14 |
| 01-Oct-24 | 31-Oct-24 | 282.00 | 401.95 | 257.00 | 397.35 | 796 K | 144.95 | 56.40% | 280.49 | 401.95 | 257.00 | 334.58 |
| 01-Sep-24 | 30-Sep-24 | 285.00 | 304.00 | 271.05 | 280.10 | 190 K | 32.95 | 12.16% | 275.94 | 304.00 | 271.05 | 285.04 |
| 01-Aug-24 | 31-Aug-24 | 328.90 | 328.90 | 255.50 | 285.00 | 360 K | 73.40 | 28.73% | 252.30 | 328.90 | 252.30 | 299.58 |
| 01-Jul-24 | 31-Jul-24 | 236.10 | 338.85 | 236.10 | 320.90 | 2052 K | 102.75 | 43.52% | 221.61 | 338.85 | 221.61 | 282.99 |
| 01-Jun-24 | 30-Jun-24 | 217.50 | 265.00 | 191.40 | 236.10 | 888 K | 73.60 | 38.45% | 215.72 | 265.00 | 191.40 | 227.50 |
Quarterly OHLCV & Heikin Ashi values of Infollion Research Services Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 390.00 | 406.00 | 325.50 | 365.00 | 80400 | 80.50 | 24.73% | 437.54 | 437.54 | 325.50 | 371.62 | ||
| 450.15 | 483.80 | 365.00 | 390.00 | 584 K | 118.80 | 32.55% | 452.83 | 483.80 | 365.00 | 422.24 | ||
| 488.10 | 551.00 | 426.10 | 449.20 | 561 K | 124.90 | 29.31% | 427.07 | 551.00 | 426.10 | 478.60 | ||
| 472.00 | 575.00 | 417.15 | 488.10 | 842 K | 157.85 | 37.84% | 366.07 | 575.00 | 366.07 | 488.06 | ||
| 412.85 | 484.40 | 341.00 | 460.30 | 812 K | 143.40 | 42.05% | 307.50 | 484.40 | 307.50 | 424.64 | ||
| 282.00 | 529.95 | 257.00 | 412.80 | 1386 K | 272.95 | 106.21% | 244.57 | 529.95 | 244.57 | 370.44 | ||
| 236.10 | 338.85 | 236.10 | 280.10 | 2602 K | 102.75 | 43.52% | 216.34 | 338.85 | 216.34 | 272.79 | ||
| 191.45 | 265.00 | 184.00 | 236.10 | 1997 K | 81.00 | 44.02% | 213.55 | 265.00 | 184.00 | 219.14 | ||
| 220.00 | 263.95 | 153.00 | 191.45 | 2592 K | 110.95 | 72.52% | 220.00 | 263.95 | 153.00 | 207.10 | ||
| 180.00 | 291.00 | 170.05 | 223.00 | 4660 K | 120.95 | 71.13% | 0.000 | 291.00 | 0.000 | 216.01 | ||
| 184.80 | 220.00 | 162.20 | 180.00 | 3918 K | 57.80 | 35.64% | 0.000 | 220.00 | 0.000 | 186.75 |