Candlestick / Heikin Ashi Chart & Patterns of Inventurus Knowledge Solutions Limited (IKS)

Latest Candlestick / Heikin Ashi patterns of Inventurus Knowledge Solutions Limited
TickStrengthSignalAnalysis
Daily Strong BullishBullish Heikin Ashi Pattern formed with high volume
Weekly Strong BullishBullish Heikin Ashi Pattern formed with high volume


Chart patterns of Inventurus Knowledge Solutions Limited
TickAnalysis
DailyLong Term Resistance Line, Top Points :1645.90/31-Oct-25 00:00, 1623.20/07-Aug-25 00:00,
DailyLong Term Support Line, Bottom Points : 1453.50/30-Sep-25 00:00, 1496.80/02-Sep-25 00:00,
DailyLong Term Support Line, Bottom Points : 1453.50/30-Sep-25 00:00, 1496.80/02-Sep-25 00:00,
DailyShort Term Support Line, Bottom Points : 1524.20/27-Oct-25 00:00, 1504.90/14-Oct-25 00:00,
DailyLong Term Resistance Line, Top Points :1645.90/31-Oct-25 00:00, 1623.20/07-Aug-25 00:00, 1639.90/03-Jul-25 00:00,
DailyShort Term Support Line, Bottom Points : 1524.20/27-Oct-25 00:00, 1507.90/17-Oct-25 00:00, 1504.90/14-Oct-25 00:00,
DailyMedium Term Higher High and Higher Lows , Top Points :1645.90/31-Oct-25 00:00, 1548.20/06-Oct-25 00:00, , Bottom Points : 1504.90/14-Oct-25 00:00, 1453.50/30-Sep-25 00:00,
DailyShort Term Higher High and Higher Lows , Top Points :1645.90/31-Oct-25 00:00, 1548.20/06-Oct-25 00:00, , Bottom Points : 1524.20/27-Oct-25 00:00, 1453.50/30-Sep-25 00:00,
DailyShort Term Higher High and Higher Lows , Top Points :1645.90/31-Oct-25 00:00, 1549.20/21-Oct-25 00:00, , Bottom Points : 1524.20/27-Oct-25 00:00, 1453.50/30-Sep-25 00:00,




Historical Candlestick Chart Pattern of Inventurus Knowledge Solutions Limited
PatternTickCategoryDate
Long White CandleWeeklyBullish One Day Candlestick Patterns31_Oct_2025
Long White CandleMonthlyBullish One Day Candlestick Patterns31_Oct_2025
Long Black CandleMonthlyBearish One Day Candlestick Patterns29_Aug_2025
Inverted HammerMonthlyBullish One Day Candlestick Patterns30_Jun_2025
Bullish PiercingWeeklyBullish Two Day Candlestick Patterns03_Oct_2025
Bullish HaramiWeeklyBullish Two Day Candlestick Patterns19_Sep_2025
Dark Cloud CoverWeeklyBearish Two Day Candlestick Patterns12_Sep_2025
Evening Doji StarDailyBearish Three Day Candlestick Patterns17_Oct_2025
Inverted HammerWeeklyBullish One Day Candlestick Patterns22_Aug_2025
DojiDailyConsolidation Patterns16_Oct_2025
Long Legged DojiDailyConsolidation Patterns16_Oct_2025
Bullish Three Lines StrikeDailyBullish Multi Day Candlestick Patterns14_Oct_2025
Bearish EngulfingDailyBearish Two Day Candlestick Patterns14_Oct_2025
Spinning TopWeeklyConsolidation Patterns08_Aug_2025
Spinning TopWeeklyConsolidation Patterns01_Aug_2025
DojiWeeklyConsolidation Patterns25_Jul_2025
Long Legged DojiWeeklyConsolidation Patterns25_Jul_2025
Homing PigeonWeeklyBullish Two Day Candlestick Patterns18_Jul_2025
DojiWeeklyConsolidation Patterns18_Jul_2025
Spinning TopWeeklyConsolidation Patterns11_Jul_2025
Three White SoldiersDailyBullish Three Day Candlestick Patterns06_Oct_2025
Upside Tasuki GapWeeklyBullish Three Day Candlestick Patterns20_Jun_2025
Long White CandleWeeklyBullish One Day Candlestick Patterns13_Jun_2025
Long White CandleWeeklyBullish One Day Candlestick Patterns06_Jun_2025
Bullish EngulfingDailyBullish Two Day Candlestick Patterns29_Sep_2025
Upside Tasuki GapWeeklyBullish Three Day Candlestick Patterns23_May_2025
Bearish MarubozuWeeklyBearish One Day Candlestick Patterns23_May_2025
Long Black CandleWeeklyBearish One Day Candlestick Patterns23_May_2025
Bearish HaramiDailyBearish Two Day Candlestick Patterns24_Sep_2025
Bearish KickerDailyBearish Two Day Candlestick Patterns22_Sep_2025
Bullish Belt HoldWeeklyBullish Two Day Candlestick Patterns11_Apr_2025
Bullish Counter AttackWeeklyBullish Two Day Candlestick Patterns11_Apr_2025
Bearish Gap DownWeeklyBearish Two Day Candlestick Patterns11_Apr_2025


Historical Heikin Ashi Chart Pattern of Inventurus Knowledge Solutions Limited
PatternTickCategoryDate
Bullish With High VolumeDailyBullish Heikin Ashi Patterns31_Oct_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns31_Oct_2025
Bullish Tick From Red To GreenMonthlyBullish Heikin Ashi Patterns31_Oct_2025
Bullish With High VolumeDailyBullish Heikin Ashi Patterns29_Oct_2025
Bearish Tick From Green To RedMonthlyBearish Heikin Ashi Patterns29_Aug_2025
Bullish InitiationWeeklyBullish Heikin Ashi Patterns10_Oct_2025
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns28_Oct_2025
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi Patterns10_Oct_2025
Spinning Top (Previous Tick)DailyConsolidation Heikin Ashi Patterns28_Oct_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns30_Jun_2025
Bullish Tick From Red To GreenMonthlyBullish Heikin Ashi Patterns30_Jun_2025
Bearish ContinuationWeeklyBearish Heikin Ashi Patterns03_Oct_2025
Heikin Ashi Spinning TopDailyConsolidation Heikin Ashi Patterns27_Oct_2025
Bearish InitiationWeeklyBearish Heikin Ashi Patterns26_Sep_2025
Spinning Top (Previous Tick)DailyConsolidation Heikin Ashi Patterns24_Oct_2025
Bearish Tick From Green To RedDailyBearish Heikin Ashi Patterns23_Oct_2025
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi Patterns19_Sep_2025
Heikin Ashi Spinning TopDailyConsolidation Heikin Ashi Patterns23_Oct_2025
Doji (Previous Tick)WeeklyConsolidation Heikin Ashi Patterns19_Sep_2025
Bullish InitiationDailyBullish Heikin Ashi Patterns21_Oct_2025
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi Patterns12_Sep_2025
Heikin Ashi DojiWeeklyConsolidation Heikin Ashi Patterns12_Sep_2025
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns20_Oct_2025
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns29_Aug_2025
Bearish Tick From Green To RedDailyBearish Heikin Ashi Patterns17_Oct_2025
Spinning Top (Previous Tick)WeeklyConsolidation Heikin Ashi Patterns29_Aug_2025
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns16_Oct_2025
Heikin Ashi Spinning TopWeeklyConsolidation Heikin Ashi Patterns22_Aug_2025
Bearish InitiationDailyBearish Heikin Ashi Patterns15_Oct_2025
Bearish Tick From Green To RedDailyBearish Heikin Ashi Patterns14_Oct_2025
Doji (Previous Tick)DailyConsolidation Heikin Ashi Patterns14_Oct_2025
Spinning Top (Previous Tick)WeeklyConsolidation Heikin Ashi Patterns08_Aug_2025
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi Patterns01_Aug_2025
Heikin Ashi DojiDailyConsolidation Heikin Ashi Patterns13_Oct_2025
Heikin Ashi Spinning TopWeeklyConsolidation Heikin Ashi Patterns01_Aug_2025
Spinning Top (Previous Tick)DailyConsolidation Heikin Ashi Patterns13_Oct_2025
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns10_Oct_2025
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi Patterns25_Jul_2025
Heikin Ashi Spinning TopDailyConsolidation Heikin Ashi Patterns10_Oct_2025
Spinning Top (Previous Tick)DailyConsolidation Heikin Ashi Patterns10_Oct_2025
Bearish Tick From Green To RedDailyBearish Heikin Ashi Patterns09_Oct_2025
Heikin Ashi Spinning TopDailyConsolidation Heikin Ashi Patterns09_Oct_2025
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns11_Jul_2025
Bullish ContinuationDailyBullish Heikin Ashi Patterns07_Oct_2025
Bearish InitiationWeeklyBearish Heikin Ashi Patterns27_Jun_2025
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi Patterns27_Jun_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns20_Jun_2025
Bullish InitiationWeeklyBullish Heikin Ashi Patterns13_Jun_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns13_Jun_2025
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns01_Oct_2025
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi Patterns13_Jun_2025
You are viewing last 51 Historical Candlestick pattern of Inventurus Knowledge Solutions Limited


Daily OHLCV & Heikin Ashi values of Inventurus Knowledge Solutions Limited
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
31-Oct-251610.001679.601550.501645.903899 K129.108.33%1559.351679.601550.501621.50
30-Oct-251579.801585.001542.301567.10156 K42.702.77%1550.151585.001542.301568.55
29-Oct-251560.401579.001551.601569.40123 K27.401.77%1535.191579.001535.191565.10
28-Oct-251525.901570.001525.201547.80108 K44.802.94%1528.161570.001525.201542.22
27-Oct-251530.001538.901515.001524.204096023.901.58%1529.301538.901515.001527.02
24-Oct-251519.001536.901510.101527.005611826.801.77%1535.351536.901510.101523.25
23-Oct-251546.001549.001514.001526.60119 K35.002.31%1536.801549.001514.001533.90
21-Oct-251554.601555.001541.001549.201810314.000.909%1523.651555.001523.651549.95
20-Oct-251510.901549.001509.001545.10183 K40.002.65%1518.801549.001509.001528.50
17-Oct-251524.001534.901499.201507.904586135.702.38%1521.111534.901499.201516.50
16-Oct-251525.001535.001510.001525.109247225.001.66%1518.451535.001510.001523.78
15-Oct-251502.201526.001494.601520.608890631.402.10%1526.041526.041494.601510.85
14-Oct-251547.401547.401496.301504.906254751.103.42%1528.081547.401496.301524.00
13-Oct-251524.901540.201515.101532.508301325.101.66%1527.991540.201515.101528.18
10-Oct-251528.001540.701517.501531.605458823.201.53%1526.521540.701517.501529.45
09-Oct-251522.001538.001512.501527.608277025.501.69%1528.021538.001512.501525.03
08-Oct-251532.001545.601517.001522.008211028.601.89%1526.881545.601517.001529.15
07-Oct-251554.601554.601525.001537.80192 K29.601.94%1510.761554.601510.761543.00
06-Oct-251511.001556.901511.001548.20172 K45.903.04%1489.741556.901489.741531.77
03-Oct-251489.601519.801476.201511.20213 K43.602.95%1480.291519.801476.201499.20


Weekly OHLCV & Heikin Ashi values of Inventurus Knowledge Solutions Limited
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
27-Oct-2531-Oct-251530.001679.601515.001645.904329 K164.6010.86%1521.511679.601515.001592.62
20-Oct-2524-Oct-251510.901555.001509.001527.00377 K46.003.05%1517.551555.001509.001525.47
13-Oct-2517-Oct-251524.901547.401494.601507.90372 K52.803.53%1516.401547.401494.601518.70
06-Oct-2510-Oct-251511.001556.901511.001531.60584 K45.903.04%1505.181556.901505.181527.62
29-Sep-2503-Oct-251470.001519.801430.001511.201326 K89.806.28%1527.621527.621430.001482.75
22-Sep-2526-Sep-251528.101528.101455.001487.20860 K73.105.02%1555.641555.641455.001499.60
15-Sep-2519-Sep-251550.001592.001516.801555.902108 K75.204.96%1557.601592.001516.801553.67
08-Sep-2512-Sep-251580.001609.801500.101540.70754 K109.707.31%1557.561609.801500.101557.65
01-Sep-2505-Sep-251518.101598.901491.501577.80968 K107.407.20%1568.541598.901491.501546.57
25-Aug-2529-Aug-251559.001639.001505.601514.203371 K133.408.86%1582.631639.001505.601554.45
18-Aug-2522-Aug-251579.001629.901549.901554.601188 K80.005.16%1586.911629.901549.901578.35
11-Aug-2515-Aug-251589.101615.101535.401558.40485 K79.705.19%1599.321615.101535.401574.50
04-Aug-2508-Aug-251607.001638.701550.101599.501970 K88.605.72%1599.811638.701550.101598.82
28-Jul-2501-Aug-251591.301649.901535.201601.801143 K114.707.47%1605.071649.901535.201594.55
21-Jul-2525-Jul-251597.901654.301572.201598.001010 K82.105.22%1604.551654.301572.201605.60
14-Jul-2518-Jul-251589.801633.301581.301588.30752 K52.003.29%1610.921633.301581.301598.18
07-Jul-2511-Jul-251595.001647.001545.001585.201521 K102.006.60%1628.791647.001545.001593.05
30-Jun-2504-Jul-251633.901660.001587.901597.101071 K72.104.54%1637.851660.001587.901619.72
23-Jun-2527-Jun-251604.801630.001580.601618.701675 K49.403.13%1667.181667.181580.601608.52
16-Jun-2520-Jun-251750.001876.001586.101615.7012100 K289.9018.28%1627.401876.001586.101706.95
Monthly OHLCV & Heikin Ashi values of Inventurus Knowledge Solutions Limited
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-Oct-2531-Oct-251460.001679.601454.901645.906043 K224.7015.44%1546.591679.601454.901560.10
01-Sep-2530-Sep-251518.101609.801430.001453.505638 K179.8012.57%1590.331609.801430.001502.85
01-Aug-2531-Aug-251649.901649.901505.601514.207528 K144.309.58%1600.771649.901505.601579.90
01-Jul-2531-Jul-251628.001660.001545.001587.004836 K115.007.44%1596.531660.001545.001605.00
01-Jun-2530-Jun-251517.601876.001507.001610.1017041 K369.0024.49%1565.391876.001507.001627.68
01-May-2531-May-251488.001739.901443.601505.603910 K296.3020.53%1586.501739.901443.601544.28
01-Apr-2530-Apr-251519.051552.001236.801476.203537 K315.2025.49%1726.991726.991236.801446.01
01-Mar-2531-Mar-251811.001825.001407.001528.955276 K418.0029.71%1811.001825.001407.001642.99
01-Feb-2528-Feb-251773.951929.001605.251794.752723 K323.7520.17%0.0001929.000.0001775.74
01-Jan-2531-Jan-251928.001992.201476.001761.157478 K516.2034.97%0.0001992.200.0001789.34
Quarterly OHLCV & Heikin Ashi values of Inventurus Knowledge Solutions Limited
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
1460.001679.601454.901645.906043 K224.7015.44%1585.441679.601454.901560.10
1628.001660.001430.001453.5018003 K230.0016.08%1628.001660.001430.001542.88
1519.051876.001236.801610.1024488 K639.2051.68%0.0001876.000.0001560.49
1928.001992.201407.001528.9515478 K585.2041.59%0.0001992.200.0001714.04
Quick Overview of Candlestick Patterns