Free Access to TSR Screeners - Sign Up for Your Nightly Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of IIFL Capital Services Limited (IIFLCAPS)
Latest Candlestick / Heikin Ashi patterns of IIFL Capital Services Limited
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Bearish Engulfing formed with very weak volume. Possibly a bad signal | |
| Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of IIFL Capital Services Limited
| Tick | Analysis |
|---|---|
| Daily | Medium Term Higher High and Higher Lows , Top Points :382.60/27-Oct-25 00:00, 304.05/10-Sep-25 00:00, , Bottom Points : 336.20/30-Oct-25 00:00, 273.80/26-Sep-25 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :382.60/27-Oct-25 00:00, 298.45/23-Sep-25 00:00, , Bottom Points : 336.20/30-Oct-25 00:00, 273.80/26-Sep-25 00:00, |
| Weekly | Medium Term Symmetric Triangle , Top Points :358.40/24-Oct-25 00:00, 444.55/18-Oct-24 00:00, , Bottom Points : 273.80/26-Sep-25 00:00, 194.48/13-Mar-25 00:00, 117.45/15-Mar-24 00:00, |
| Weekly | Long Term Symmetric Triangle , Top Points :358.40/24-Oct-25 00:00, 444.55/18-Oct-24 00:00, , Bottom Points : 273.80/26-Sep-25 00:00, 194.48/13-Mar-25 00:00, 184.83/19-Jul-24 00:00, |
| Weekly | Long Term Symmetric Triangle , Top Points :358.40/24-Oct-25 00:00, 444.55/18-Oct-24 00:00, , Bottom Points : 194.48/13-Mar-25 00:00, 117.45/15-Mar-24 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :444.55/18-Oct-24 00:00, 101.90/13-Apr-22 00:00, , Bottom Points : 194.48/13-Mar-25 00:00, 50.05/31-Mar-23 00:00, 29.35/22-May-20 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :358.40/24-Oct-25 00:00, 347.90/04-Jul-25 00:00, , Bottom Points : 273.80/26-Sep-25 00:00, 194.48/13-Mar-25 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :358.40/24-Oct-25 00:00, 347.90/04-Jul-25 00:00, , Bottom Points : 273.80/26-Sep-25 00:00, 206.54/11-Apr-25 00:00, |
| Monthly | Short Term Symmetric Triangle , Top Points :348.75/30-Jun-25 00:00, 380.80/31-Oct-24 00:00, , Bottom Points : 217.25/28-Feb-25 00:00, 122.85/28-Mar-24 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :380.80/31-Oct-24 00:00, 97.95/31-Jan-22 00:00, , Bottom Points : 217.25/28-Feb-25 00:00, 50.05/31-Mar-23 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :348.75/30-Jun-25 00:00, 327.70/31-Dec-24 00:00, , Bottom Points : 279.85/30-Sep-25 00:00, 217.25/28-Feb-25 00:00, 122.85/28-Mar-24 00:00, |
Historical Candlestick Chart Pattern of IIFL Capital Services Limited
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Tweezer Bottom | Daily | Bullish Two Day Candlestick Patterns | 31_Oct_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 17_Oct_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 29_Oct_2025 |
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 29_Oct_2025 |
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 27_Oct_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 03_Oct_2025 |
| Tweezer Bottom | Weekly | Bullish Two Day Candlestick Patterns | 03_Oct_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_May_2025 |
| Descending Hawk | Daily | Bearish Two Day Candlestick Patterns | 24_Oct_2025 |
| Homing Pigeon | Monthly | Bullish Two Day Candlestick Patterns | 28_Mar_2025 |
| Bearish Belt Hold | Daily | Bearish Two Day Candlestick Patterns | 21_Oct_2025 |
| Doji | Monthly | Consolidation Patterns | 28_Mar_2025 |
| Long Legged Doji | Monthly | Consolidation Patterns | 28_Mar_2025 |
| Tweezer Bottom | Weekly | Bullish Two Day Candlestick Patterns | 05_Sep_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 29_Aug_2025 |
| Inverted Hammer | Weekly | Bullish One Day Candlestick Patterns | 22_Aug_2025 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 31_Dec_2024 |
| Bullish Engulfing | Weekly | Bullish Two Day Candlestick Patterns | 14_Aug_2025 |
| Three Outside Up | Daily | Bullish Three Day Candlestick Patterns | 14_Oct_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Sep_2024 |
| Doji | Daily | Consolidation Patterns | 10_Oct_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 10_Oct_2025 |
| Doji | Monthly | Consolidation Patterns | 31_Jul_2024 |
| Long Legged Doji | Monthly | Consolidation Patterns | 31_Jul_2024 |
| Upside Tasuki Gap | Daily | Bullish Three Day Candlestick Patterns | 08_Oct_2025 |
| Three Inside Up | Monthly | Bullish Three Day Candlestick Patterns | 31_May_2024 |
| Doji | Weekly | Consolidation Patterns | 04_Jul_2025 |
| Long Legged Doji | Weekly | Consolidation Patterns | 04_Jul_2025 |
| Bullish Engulfing | Weekly | Bullish Two Day Candlestick Patterns | 27_Jun_2025 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 30_Apr_2024 |
| Bearish Belt Hold | Monthly | Bearish Two Day Candlestick Patterns | 29_Feb_2024 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 29_Dec_2023 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 29_Sep_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 26_Sep_2025 |
| Spinning Top | Weekly | Consolidation Patterns | 23_May_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 16_May_2025 |
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 24_Sep_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Aug_2023 |
| Descending Hawk | Weekly | Bearish Two Day Candlestick Patterns | 02_May_2025 |
| Inverted Hammer | Weekly | Bullish One Day Candlestick Patterns | 25_Apr_2025 |
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 30_Jun_2023 |
Historical Heikin Ashi Chart Pattern of IIFL Capital Services Limited
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 03_Nov_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 03_Nov_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 24_Oct_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 30_Oct_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 29_Oct_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 29_Oct_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 29_Oct_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 10_Oct_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 28_Oct_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 28_Oct_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 10_Oct_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 27_Oct_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 27_Oct_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 24_Oct_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 26_Sep_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 23_Oct_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 23_Oct_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 19_Sep_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 19_Sep_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 21_Oct_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 20_Oct_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 22_Aug_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 16_Oct_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 22_Aug_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 22_Aug_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 22_Aug_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 15_Oct_2025 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 14_Aug_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 14_Oct_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2024 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 14_Oct_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of IIFL Capital Services Limited | |||||
Daily OHLCV & Heikin Ashi values of IIFL Capital Services Limited
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03-Nov-25 | 342.90 | 346.40 | 335.40 | 337.45 | 547 K | 11.00 | 3.28% | 343.35 | 346.40 | 335.40 | 340.54 |
| 31-Oct-25 | 337.90 | 343.80 | 330.95 | 341.40 | 977 K | 12.85 | 3.88% | 348.18 | 348.18 | 330.95 | 338.51 |
| 30-Oct-25 | 340.00 | 345.95 | 331.00 | 336.20 | 1138 K | 14.95 | 4.52% | 358.07 | 358.07 | 331.00 | 338.29 |
| 29-Oct-25 | 357.00 | 357.00 | 334.00 | 337.10 | 5660 K | 23.00 | 6.89% | 369.86 | 369.86 | 334.00 | 346.27 |
| 28-Oct-25 | 382.05 | 386.90 | 366.10 | 373.40 | 1792 K | 20.80 | 5.68% | 362.61 | 386.90 | 362.61 | 377.11 |
| 27-Oct-25 | 358.40 | 385.00 | 358.05 | 382.60 | 1487 K | 26.95 | 7.53% | 354.22 | 385.00 | 354.22 | 371.01 |
| 24-Oct-25 | 355.20 | 364.00 | 352.50 | 358.40 | 443 K | 11.50 | 3.26% | 350.91 | 364.00 | 350.91 | 357.52 |
| 23-Oct-25 | 349.80 | 367.35 | 347.30 | 358.80 | 947 K | 20.05 | 5.77% | 346.01 | 367.35 | 346.01 | 355.81 |
| 21-Oct-25 | 354.95 | 355.00 | 346.35 | 350.45 | 258 K | 8.65 | 2.50% | 340.32 | 355.00 | 340.32 | 351.69 |
| 20-Oct-25 | 341.00 | 348.35 | 340.00 | 345.60 | 543 K | 8.35 | 2.46% | 336.91 | 348.35 | 336.91 | 343.74 |
| 17-Oct-25 | 344.00 | 350.55 | 335.75 | 340.90 | 786 K | 14.80 | 4.41% | 331.02 | 350.55 | 331.02 | 342.80 |
| 16-Oct-25 | 336.70 | 346.95 | 333.00 | 343.30 | 581 K | 13.95 | 4.19% | 322.04 | 346.95 | 322.04 | 339.99 |
| 15-Oct-25 | 333.00 | 340.80 | 323.05 | 336.85 | 990 K | 17.75 | 5.49% | 310.66 | 340.80 | 310.66 | 333.42 |
| 14-Oct-25 | 306.60 | 332.45 | 306.25 | 327.25 | 1940 K | 26.20 | 8.56% | 303.18 | 332.45 | 303.18 | 318.14 |
| 13-Oct-25 | 302.30 | 310.20 | 298.55 | 307.15 | 262 K | 11.65 | 3.90% | 301.82 | 310.20 | 298.55 | 304.55 |
| 10-Oct-25 | 302.60 | 306.95 | 300.05 | 302.30 | 139 K | 6.90 | 2.30% | 300.66 | 306.95 | 300.05 | 302.98 |
| 09-Oct-25 | 300.30 | 304.20 | 297.80 | 301.20 | 158 K | 6.40 | 2.15% | 300.44 | 304.20 | 297.80 | 300.88 |
| 08-Oct-25 | 306.50 | 306.55 | 298.50 | 300.05 | 153 K | 8.05 | 2.70% | 297.98 | 306.55 | 297.98 | 302.90 |
| 07-Oct-25 | 302.70 | 309.25 | 298.15 | 306.50 | 429 K | 11.10 | 3.72% | 291.82 | 309.25 | 291.82 | 304.15 |
| 06-Oct-25 | 295.00 | 301.45 | 292.50 | 300.00 | 347 K | 8.95 | 3.06% | 286.40 | 301.45 | 286.40 | 297.24 |
Weekly OHLCV & Heikin Ashi values of IIFL Capital Services Limited
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03-Nov-25 | 07-Nov-25 | 342.90 | 346.40 | 335.40 | 337.45 | 547 K | 11.00 | 3.28% | 342.25 | 346.40 | 335.40 | 340.54 |
| 27-Oct-25 | 31-Oct-25 | 358.40 | 386.90 | 330.95 | 341.40 | 11057 K | 55.95 | 16.91% | 330.09 | 386.90 | 330.09 | 354.41 |
| 20-Oct-25 | 24-Oct-25 | 341.00 | 367.35 | 340.00 | 358.40 | 2191 K | 27.35 | 8.04% | 308.48 | 367.35 | 308.48 | 351.69 |
| 13-Oct-25 | 17-Oct-25 | 302.30 | 350.55 | 298.55 | 340.90 | 4562 K | 52.00 | 17.42% | 293.89 | 350.55 | 293.89 | 323.07 |
| 06-Oct-25 | 10-Oct-25 | 295.00 | 309.25 | 292.50 | 302.30 | 1229 K | 16.75 | 5.73% | 288.02 | 309.25 | 288.02 | 299.76 |
| 29-Sep-25 | 03-Oct-25 | 276.00 | 296.65 | 272.85 | 294.65 | 1031 K | 23.80 | 8.72% | 291.00 | 296.65 | 272.85 | 285.04 |
| 22-Sep-25 | 26-Sep-25 | 287.20 | 307.00 | 272.20 | 273.80 | 4199 K | 34.80 | 12.78% | 296.96 | 307.00 | 272.20 | 285.05 |
| 15-Sep-25 | 19-Sep-25 | 293.10 | 301.30 | 283.55 | 287.20 | 2092 K | 17.75 | 6.26% | 302.63 | 302.63 | 283.55 | 291.29 |
| 08-Sep-25 | 12-Sep-25 | 299.95 | 309.65 | 292.25 | 293.10 | 1274 K | 17.40 | 5.95% | 306.52 | 309.65 | 292.25 | 298.74 |
| 01-Sep-25 | 05-Sep-25 | 295.00 | 316.00 | 290.25 | 298.95 | 1429 K | 25.75 | 8.87% | 312.98 | 316.00 | 290.25 | 300.05 |
| 25-Aug-25 | 29-Aug-25 | 322.15 | 325.30 | 289.10 | 295.90 | 1182 K | 36.20 | 12.52% | 317.85 | 325.30 | 289.10 | 308.11 |
| 18-Aug-25 | 22-Aug-25 | 316.75 | 336.75 | 316.75 | 322.45 | 2141 K | 20.00 | 6.31% | 312.53 | 336.75 | 312.53 | 323.17 |
| 11-Aug-25 | 15-Aug-25 | 300.00 | 331.00 | 297.30 | 314.20 | 1813 K | 33.70 | 11.34% | 314.44 | 331.00 | 297.30 | 310.62 |
| 04-Aug-25 | 08-Aug-25 | 312.15 | 325.40 | 299.55 | 302.20 | 1701 K | 25.85 | 8.63% | 319.05 | 325.40 | 299.55 | 309.83 |
| 28-Jul-25 | 01-Aug-25 | 306.80 | 345.00 | 296.50 | 312.20 | 6440 K | 48.50 | 16.36% | 322.97 | 345.00 | 296.50 | 315.12 |
| 21-Jul-25 | 25-Jul-25 | 317.90 | 328.00 | 305.50 | 306.80 | 1456 K | 22.50 | 7.36% | 331.38 | 331.38 | 305.50 | 314.55 |
| 14-Jul-25 | 18-Jul-25 | 326.50 | 332.70 | 316.85 | 317.90 | 1356 K | 15.85 | 5.00% | 339.28 | 339.28 | 316.85 | 323.49 |
| 07-Jul-25 | 11-Jul-25 | 347.95 | 349.70 | 326.20 | 329.95 | 1418 K | 23.50 | 7.20% | 340.11 | 349.70 | 326.20 | 338.45 |
| 30-Jun-25 | 04-Jul-25 | 347.50 | 363.00 | 336.95 | 347.90 | 3551 K | 26.05 | 7.73% | 331.37 | 363.00 | 331.37 | 348.84 |
| 23-Jun-25 | 27-Jun-25 | 318.35 | 358.80 | 318.35 | 347.50 | 3592 K | 40.45 | 12.71% | 327.00 | 358.80 | 318.35 | 335.75 |
Monthly OHLCV & Heikin Ashi values of IIFL Capital Services Limited
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Nov-25 | 30-Nov-25 | 342.90 | 346.40 | 335.40 | 337.45 | 547 K | 11.00 | 3.28% | 311.06 | 346.40 | 311.06 | 340.54 |
| 01-Oct-25 | 31-Oct-25 | 280.60 | 386.90 | 277.70 | 341.40 | 19558 K | 109.20 | 39.32% | 300.47 | 386.90 | 277.70 | 321.65 |
| 01-Sep-25 | 30-Sep-25 | 295.00 | 316.00 | 272.20 | 279.85 | 9509 K | 43.80 | 16.09% | 310.17 | 316.00 | 272.20 | 290.76 |
| 01-Aug-25 | 31-Aug-25 | 316.00 | 336.75 | 289.10 | 295.90 | 7168 K | 47.65 | 16.48% | 310.91 | 336.75 | 289.10 | 309.44 |
| 01-Jul-25 | 31-Jul-25 | 351.85 | 363.00 | 296.50 | 317.75 | 13331 K | 66.50 | 22.43% | 289.54 | 363.00 | 289.54 | 332.27 |
| 01-Jun-25 | 30-Jun-25 | 309.00 | 369.35 | 302.10 | 348.75 | 17600 K | 67.25 | 22.26% | 246.77 | 369.35 | 246.77 | 332.30 |
| 01-May-25 | 31-May-25 | 222.05 | 308.72 | 208.00 | 305.64 | 13507 K | 100.72 | 48.42% | 232.44 | 308.72 | 208.00 | 261.10 |
| 01-Apr-25 | 30-Apr-25 | 219.50 | 250.00 | 180.00 | 220.67 | 14636 K | 70.00 | 38.89% | 247.34 | 250.00 | 180.00 | 217.54 |
| 01-Mar-25 | 31-Mar-25 | 218.00 | 253.80 | 189.01 | 217.66 | 12576 K | 64.79 | 34.28% | 275.07 | 275.07 | 189.01 | 219.62 |
| 01-Feb-25 | 28-Feb-25 | 256.00 | 263.00 | 212.40 | 217.25 | 7884 K | 50.60 | 23.82% | 312.97 | 312.97 | 212.40 | 237.16 |
| 01-Jan-25 | 31-Jan-25 | 325.10 | 352.85 | 214.40 | 254.15 | 8150 K | 138.45 | 64.58% | 339.31 | 352.85 | 214.40 | 286.62 |
| 01-Dec-24 | 31-Dec-24 | 326.35 | 386.70 | 321.10 | 327.70 | 8530 K | 65.60 | 20.43% | 338.16 | 386.70 | 321.10 | 340.46 |
| 01-Nov-24 | 30-Nov-24 | 383.80 | 416.70 | 295.00 | 326.35 | 13308 K | 121.70 | 41.25% | 320.86 | 416.70 | 295.00 | 355.46 |
| 01-Oct-24 | 31-Oct-24 | 348.40 | 448.95 | 329.05 | 380.80 | 37524 K | 119.90 | 36.44% | 264.93 | 448.95 | 264.93 | 376.80 |
| 01-Sep-24 | 30-Sep-24 | 276.00 | 359.00 | 268.25 | 345.05 | 31752 K | 90.75 | 33.83% | 217.78 | 359.00 | 217.78 | 312.08 |
| 01-Aug-24 | 31-Aug-24 | 219.37 | 284.20 | 195.00 | 275.58 | 42354 K | 89.20 | 45.74% | 192.02 | 284.20 | 192.02 | 243.54 |
| 01-Jul-24 | 31-Jul-24 | 212.44 | 220.90 | 178.56 | 212.34 | 24401 K | 42.34 | 23.71% | 177.98 | 220.90 | 177.98 | 206.06 |
| 01-Jun-24 | 30-Jun-24 | 200.40 | 239.90 | 159.00 | 210.95 | 29329 K | 80.90 | 50.88% | 153.40 | 239.90 | 153.40 | 202.56 |
| 01-May-24 | 31-May-24 | 144.00 | 206.00 | 131.65 | 193.35 | 51634 K | 74.35 | 56.48% | 138.04 | 206.00 | 131.65 | 168.75 |
| 01-Apr-24 | 30-Apr-24 | 122.85 | 151.60 | 122.85 | 143.50 | 19518 K | 28.75 | 23.40% | 140.88 | 151.60 | 122.85 | 135.20 |
Quarterly OHLCV & Heikin Ashi values of IIFL Capital Services Limited
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 280.60 | 386.90 | 277.70 | 337.45 | 20106 K | 109.20 | 39.32% | 297.39 | 386.90 | 277.70 | 320.66 | ||
| 351.85 | 363.00 | 272.20 | 279.85 | 30010 K | 90.80 | 33.36% | 278.05 | 363.00 | 272.20 | 316.73 | ||
| 219.50 | 369.35 | 180.00 | 348.75 | 45744 K | 189.35 | 105.19% | 276.70 | 369.35 | 180.00 | 279.40 | ||
| 325.10 | 352.85 | 189.01 | 217.66 | 28611 K | 163.84 | 86.68% | 282.24 | 352.85 | 189.01 | 271.15 | ||
| 348.40 | 448.95 | 295.00 | 327.70 | 59362 K | 153.95 | 52.19% | 209.46 | 448.95 | 209.46 | 355.01 | ||
| 212.44 | 359.00 | 178.56 | 345.05 | 98507 K | 180.44 | 101.05% | 145.16 | 359.00 | 145.16 | 273.76 | ||
| 122.85 | 239.90 | 122.85 | 210.95 | 100 M | 117.05 | 95.28% | 116.18 | 239.90 | 116.18 | 174.14 | ||
| 145.80 | 180.50 | 108.00 | 122.85 | 73061 K | 72.50 | 67.13% | 93.08 | 180.50 | 93.08 | 139.29 | ||
| 88.00 | 151.95 | 85.75 | 146.80 | 156 M | 66.20 | 77.20% | 68.03 | 151.95 | 68.03 | 118.12 | ||
| 61.45 | 88.45 | 60.30 | 86.90 | 59293 K | 28.15 | 46.68% | 61.78 | 88.45 | 60.30 | 74.28 | ||
| 50.50 | 72.00 | 50.40 | 61.05 | 48091 K | 21.60 | 42.86% | 65.06 | 72.00 | 50.40 | 58.49 | ||
| 64.50 | 70.30 | 48.20 | 50.05 | 16085 K | 22.10 | 45.85% | 71.86 | 71.86 | 48.20 | 58.26 | ||
| 67.00 | 72.70 | 61.60 | 64.25 | 22947 K | 11.10 | 18.02% | 77.34 | 77.34 | 61.60 | 66.39 | ||
| 70.60 | 79.40 | 64.60 | 66.00 | 13858 K | 14.80 | 22.91% | 84.53 | 84.53 | 64.60 | 70.15 | ||
| 88.05 | 105.95 | 65.00 | 69.60 | 34554 K | 40.95 | 63.00% | 86.91 | 105.95 | 65.00 | 82.15 | ||
| 89.50 | 103.70 | 76.25 | 88.55 | 26706 K | 27.45 | 36.00% | 84.32 | 103.70 | 76.25 | 89.50 | ||
| 97.00 | 119.15 | 71.45 | 91.10 | 28826 K | 47.70 | 66.76% | 73.97 | 119.15 | 71.45 | 94.67 | ||
| 75.15 | 128.50 | 74.00 | 97.60 | 102 M | 54.50 | 73.65% | 54.14 | 128.50 | 54.14 | 93.81 | ||
| 46.85 | 80.90 | 46.00 | 74.60 | 89422 K | 34.90 | 75.87% | 46.18 | 80.90 | 46.00 | 62.09 | ||
| 46.15 | 65.50 | 43.75 | 46.75 | 66344 K | 21.75 | 49.71% | 41.83 | 65.50 | 41.83 | 50.54 |