Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of IIFL Capital Services Limited (IIFLCAPS)
Latest Candlestick / Heikin Ashi patterns of IIFL Capital Services Limited
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of IIFL Capital Services Limited
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 310.05/19-Dec-25 00:00, 310.55/08-Dec-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 310.05/19-Dec-25 00:00, 310.55/08-Dec-25 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :350.20/30-Dec-25 00:00, 323.50/03-Dec-25 00:00, , Bottom Points : 310.05/19-Dec-25 00:00, 292.30/24-Nov-25 00:00, |
| Weekly | Long Term Symmetric Triangle , Top Points :358.40/24-Oct-25 00:00, 444.55/18-Oct-24 00:00, , Bottom Points : 273.80/26-Sep-25 00:00, 194.48/13-Mar-25 00:00, |
| Weekly | Long Term Symmetric Triangle , Top Points :358.40/24-Oct-25 00:00, 444.55/18-Oct-24 00:00, , Bottom Points : 194.48/13-Mar-25 00:00, 50.05/31-Mar-23 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :358.40/24-Oct-25 00:00, 347.90/04-Jul-25 00:00, , Bottom Points : 273.80/26-Sep-25 00:00, 194.48/13-Mar-25 00:00, |
| Monthly | Short Term Resistance Line, Top Points :350.20/30-Dec-25 00:00, 348.75/30-Jun-25 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :380.80/31-Oct-24 00:00, 97.95/31-Jan-22 00:00, , Bottom Points : 217.25/28-Feb-25 00:00, 50.05/31-Mar-23 00:00, |
Historical Candlestick Chart Pattern of IIFL Capital Services Limited
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 30_Dec_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 30_Dec_2025 |
| Rising Three Methods | Weekly | Bullish Multi Day Candlestick Patterns | 26_Dec_2025 |
| Above The Stomach | Daily | Bullish Two Day Candlestick Patterns | 22_Dec_2025 |
| Bullish Engulfing | Weekly | Bullish Two Day Candlestick Patterns | 28_Nov_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_May_2025 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 18_Dec_2025 |
| Homing Pigeon | Monthly | Bullish Two Day Candlestick Patterns | 28_Mar_2025 |
| Doji | Monthly | Consolidation Patterns | 28_Mar_2025 |
| Long Legged Doji | Monthly | Consolidation Patterns | 28_Mar_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 17_Oct_2025 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 11_Dec_2025 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 31_Dec_2024 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 03_Oct_2025 |
| Tweezer Bottom | Weekly | Bullish Two Day Candlestick Patterns | 03_Oct_2025 |
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 10_Dec_2025 |
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 09_Dec_2025 |
| Bullish Engulfing | Daily | Bullish Two Day Candlestick Patterns | 09_Dec_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Sep_2024 |
| Tweezer Bottom | Weekly | Bullish Two Day Candlestick Patterns | 05_Sep_2025 |
| Doji | Monthly | Consolidation Patterns | 31_Jul_2024 |
| Long Legged Doji | Monthly | Consolidation Patterns | 31_Jul_2024 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 29_Aug_2025 |
| Inverted Hammer | Weekly | Bullish One Day Candlestick Patterns | 22_Aug_2025 |
| Three Inside Up | Monthly | Bullish Three Day Candlestick Patterns | 31_May_2024 |
| Bullish Engulfing | Weekly | Bullish Two Day Candlestick Patterns | 14_Aug_2025 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 30_Apr_2024 |
| Bearish Belt Hold | Monthly | Bearish Two Day Candlestick Patterns | 29_Feb_2024 |
| Dark Cloud Cover | Daily | Bearish Two Day Candlestick Patterns | 27_Nov_2025 |
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 26_Nov_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 29_Dec_2023 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 24_Nov_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 21_Nov_2025 |
| Doji | Weekly | Consolidation Patterns | 04_Jul_2025 |
| Long Legged Doji | Weekly | Consolidation Patterns | 04_Jul_2025 |
| Bullish Engulfing | Weekly | Bullish Two Day Candlestick Patterns | 27_Jun_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Aug_2023 |
Historical Heikin Ashi Chart Pattern of IIFL Capital Services Limited
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 30_Dec_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 30_Dec_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 30_Dec_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 30_Dec_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 26_Dec_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 29_Dec_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 26_Dec_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 26_Dec_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 19_Dec_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 24_Dec_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 23_Dec_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 05_Dec_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 22_Dec_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 22_Dec_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 21_Nov_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 14_Nov_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 07_Nov_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 24_Oct_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 15_Dec_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 10_Oct_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 10_Oct_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 11_Dec_2025 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 11_Dec_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 10_Dec_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2024 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 26_Sep_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2024 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 19_Sep_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 08_Dec_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 19_Sep_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 30_Aug_2024 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Aug_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of IIFL Capital Services Limited | |||||
Daily OHLCV & Heikin Ashi values of IIFL Capital Services Limited
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30-Dec-25 | 330.80 | 352.00 | 330.80 | 350.20 | 2673 K | 21.20 | 6.41% | 330.14 | 352.00 | 330.14 | 340.95 |
| 29-Dec-25 | 325.10 | 344.70 | 321.80 | 330.50 | 1314 K | 22.90 | 7.12% | 329.75 | 344.70 | 321.80 | 330.53 |
| 26-Dec-25 | 331.20 | 333.00 | 322.30 | 325.25 | 336 K | 10.70 | 3.32% | 331.57 | 333.00 | 322.30 | 327.94 |
| 24-Dec-25 | 336.00 | 342.00 | 331.50 | 333.35 | 323 K | 10.50 | 3.17% | 327.43 | 342.00 | 327.43 | 335.71 |
| 23-Dec-25 | 337.00 | 342.00 | 332.00 | 335.60 | 863 K | 10.00 | 3.01% | 318.21 | 342.00 | 318.21 | 336.65 |
| 22-Dec-25 | 311.90 | 339.10 | 311.35 | 330.55 | 1902 K | 27.75 | 8.91% | 313.19 | 339.10 | 311.35 | 323.22 |
| 19-Dec-25 | 312.90 | 316.20 | 309.00 | 310.05 | 429 K | 7.20 | 2.33% | 314.34 | 316.20 | 309.00 | 312.04 |
| 18-Dec-25 | 315.00 | 317.00 | 306.30 | 312.80 | 355 K | 10.70 | 3.49% | 315.90 | 317.00 | 306.30 | 312.77 |
| 17-Dec-25 | 317.85 | 322.90 | 310.60 | 311.90 | 330 K | 12.30 | 3.96% | 315.98 | 322.90 | 310.60 | 315.81 |
| 16-Dec-25 | 313.50 | 318.60 | 310.55 | 315.95 | 178 K | 8.05 | 2.59% | 317.31 | 318.60 | 310.55 | 314.65 |
| 15-Dec-25 | 319.80 | 320.40 | 312.20 | 313.55 | 225 K | 8.20 | 2.63% | 318.12 | 320.40 | 312.20 | 316.49 |
| 12-Dec-25 | 316.55 | 328.50 | 315.45 | 319.80 | 405 K | 13.05 | 4.14% | 316.17 | 328.50 | 315.45 | 320.08 |
| 11-Dec-25 | 314.50 | 319.00 | 313.10 | 316.55 | 165 K | 5.90 | 1.88% | 316.56 | 319.00 | 313.10 | 315.79 |
| 10-Dec-25 | 322.00 | 323.20 | 312.85 | 314.50 | 455 K | 10.35 | 3.31% | 314.98 | 323.20 | 312.85 | 318.14 |
| 09-Dec-25 | 307.00 | 324.90 | 303.70 | 322.65 | 984 K | 21.20 | 6.98% | 315.39 | 324.90 | 303.70 | 314.56 |
| 08-Dec-25 | 318.15 | 318.50 | 304.10 | 310.55 | 398 K | 14.40 | 4.74% | 317.95 | 318.50 | 304.10 | 312.83 |
| 05-Dec-25 | 317.20 | 321.80 | 310.05 | 319.30 | 372 K | 11.75 | 3.79% | 318.82 | 321.80 | 310.05 | 317.09 |
| 04-Dec-25 | 323.50 | 324.15 | 314.50 | 317.30 | 281 K | 9.65 | 3.07% | 317.78 | 324.15 | 314.50 | 319.86 |
| 03-Dec-25 | 318.20 | 325.00 | 315.05 | 323.50 | 438 K | 9.95 | 3.16% | 315.12 | 325.00 | 315.05 | 320.44 |
| 02-Dec-25 | 314.00 | 323.45 | 310.85 | 319.85 | 604 K | 12.60 | 4.05% | 313.20 | 323.45 | 310.85 | 317.04 |
Weekly OHLCV & Heikin Ashi values of IIFL Capital Services Limited
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29-Dec-25 | 02-Jan-26 | 325.10 | 352.00 | 321.80 | 350.20 | 3988 K | 30.20 | 9.38% | 319.28 | 352.00 | 319.28 | 337.27 |
| 22-Dec-25 | 26-Dec-25 | 311.90 | 342.00 | 311.35 | 325.25 | 3426 K | 30.65 | 9.84% | 315.94 | 342.00 | 311.35 | 322.62 |
| 15-Dec-25 | 19-Dec-25 | 319.80 | 322.90 | 306.30 | 310.05 | 1519 K | 16.60 | 5.42% | 317.12 | 322.90 | 306.30 | 314.76 |
| 08-Dec-25 | 12-Dec-25 | 318.15 | 328.50 | 303.70 | 319.80 | 2409 K | 24.80 | 8.17% | 316.71 | 328.50 | 303.70 | 317.54 |
| 01-Dec-25 | 05-Dec-25 | 321.60 | 326.15 | 310.05 | 319.30 | 2438 K | 16.10 | 5.19% | 314.14 | 326.15 | 310.05 | 319.27 |
| 24-Nov-25 | 28-Nov-25 | 302.00 | 331.45 | 288.00 | 320.65 | 7509 K | 43.45 | 15.09% | 317.75 | 331.45 | 288.00 | 310.52 |
| 17-Nov-25 | 21-Nov-25 | 308.95 | 320.75 | 300.45 | 302.65 | 1900 K | 20.30 | 6.76% | 327.30 | 327.30 | 300.45 | 308.20 |
| 10-Nov-25 | 14-Nov-25 | 315.05 | 327.00 | 306.75 | 309.70 | 3056 K | 20.25 | 6.60% | 339.97 | 339.97 | 306.75 | 314.62 |
| 03-Nov-25 | 07-Nov-25 | 342.90 | 346.40 | 324.00 | 337.50 | 2033 K | 22.40 | 6.91% | 342.25 | 346.40 | 324.00 | 337.70 |
| 27-Oct-25 | 31-Oct-25 | 358.40 | 386.90 | 330.95 | 341.40 | 11057 K | 55.95 | 16.91% | 330.09 | 386.90 | 330.09 | 354.41 |
| 20-Oct-25 | 24-Oct-25 | 341.00 | 367.35 | 340.00 | 358.40 | 2191 K | 27.35 | 8.04% | 308.48 | 367.35 | 308.48 | 351.69 |
| 13-Oct-25 | 17-Oct-25 | 302.30 | 350.55 | 298.55 | 340.90 | 4562 K | 52.00 | 17.42% | 293.89 | 350.55 | 293.89 | 323.07 |
| 06-Oct-25 | 10-Oct-25 | 295.00 | 309.25 | 292.50 | 302.30 | 1229 K | 16.75 | 5.73% | 288.02 | 309.25 | 288.02 | 299.76 |
| 29-Sep-25 | 03-Oct-25 | 276.00 | 296.65 | 272.85 | 294.65 | 1031 K | 23.80 | 8.72% | 291.00 | 296.65 | 272.85 | 285.04 |
| 22-Sep-25 | 26-Sep-25 | 287.20 | 307.00 | 272.20 | 273.80 | 4199 K | 34.80 | 12.78% | 296.96 | 307.00 | 272.20 | 285.05 |
| 15-Sep-25 | 19-Sep-25 | 293.10 | 301.30 | 283.55 | 287.20 | 2092 K | 17.75 | 6.26% | 302.63 | 302.63 | 283.55 | 291.29 |
| 08-Sep-25 | 12-Sep-25 | 299.95 | 309.65 | 292.25 | 293.10 | 1274 K | 17.40 | 5.95% | 306.52 | 309.65 | 292.25 | 298.74 |
| 01-Sep-25 | 05-Sep-25 | 295.00 | 316.00 | 290.25 | 298.95 | 1429 K | 25.75 | 8.87% | 312.98 | 316.00 | 290.25 | 300.05 |
| 25-Aug-25 | 29-Aug-25 | 322.15 | 325.30 | 289.10 | 295.90 | 1182 K | 36.20 | 12.52% | 317.85 | 325.30 | 289.10 | 308.11 |
| 18-Aug-25 | 22-Aug-25 | 316.75 | 336.75 | 316.75 | 322.45 | 2141 K | 20.00 | 6.31% | 312.53 | 336.75 | 312.53 | 323.17 |
Monthly OHLCV & Heikin Ashi values of IIFL Capital Services Limited
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Dec-25 | 31-Dec-25 | 321.60 | 352.00 | 303.70 | 350.20 | 13783 K | 48.30 | 15.90% | 317.77 | 352.00 | 303.70 | 331.88 |
| 01-Nov-25 | 30-Nov-25 | 342.90 | 346.40 | 288.00 | 320.65 | 14499 K | 58.40 | 20.28% | 311.06 | 346.40 | 288.00 | 324.49 |
| 01-Oct-25 | 31-Oct-25 | 280.60 | 386.90 | 277.70 | 341.40 | 19558 K | 109.20 | 39.32% | 300.47 | 386.90 | 277.70 | 321.65 |
| 01-Sep-25 | 30-Sep-25 | 295.00 | 316.00 | 272.20 | 279.85 | 9509 K | 43.80 | 16.09% | 310.17 | 316.00 | 272.20 | 290.76 |
| 01-Aug-25 | 31-Aug-25 | 316.00 | 336.75 | 289.10 | 295.90 | 7168 K | 47.65 | 16.48% | 310.91 | 336.75 | 289.10 | 309.44 |
| 01-Jul-25 | 31-Jul-25 | 351.85 | 363.00 | 296.50 | 317.75 | 13331 K | 66.50 | 22.43% | 289.54 | 363.00 | 289.54 | 332.27 |
| 01-Jun-25 | 30-Jun-25 | 309.00 | 369.35 | 302.10 | 348.75 | 17600 K | 67.25 | 22.26% | 246.77 | 369.35 | 246.77 | 332.30 |
| 01-May-25 | 31-May-25 | 222.05 | 308.72 | 208.00 | 305.64 | 13507 K | 100.72 | 48.42% | 232.44 | 308.72 | 208.00 | 261.10 |
| 01-Apr-25 | 30-Apr-25 | 219.50 | 250.00 | 180.00 | 220.67 | 14636 K | 70.00 | 38.89% | 247.34 | 250.00 | 180.00 | 217.54 |
| 01-Mar-25 | 31-Mar-25 | 218.00 | 253.80 | 189.01 | 217.66 | 12576 K | 64.79 | 34.28% | 275.07 | 275.07 | 189.01 | 219.62 |
| 01-Feb-25 | 28-Feb-25 | 256.00 | 263.00 | 212.40 | 217.25 | 7884 K | 50.60 | 23.82% | 312.97 | 312.97 | 212.40 | 237.16 |
| 01-Jan-25 | 31-Jan-25 | 325.10 | 352.85 | 214.40 | 254.15 | 8150 K | 138.45 | 64.58% | 339.31 | 352.85 | 214.40 | 286.62 |
| 01-Dec-24 | 31-Dec-24 | 326.35 | 386.70 | 321.10 | 327.70 | 8530 K | 65.60 | 20.43% | 338.16 | 386.70 | 321.10 | 340.46 |
| 01-Nov-24 | 30-Nov-24 | 383.80 | 416.70 | 295.00 | 326.35 | 13308 K | 121.70 | 41.25% | 320.86 | 416.70 | 295.00 | 355.46 |
| 01-Oct-24 | 31-Oct-24 | 348.40 | 448.95 | 329.05 | 380.80 | 37524 K | 119.90 | 36.44% | 264.93 | 448.95 | 264.93 | 376.80 |
| 01-Sep-24 | 30-Sep-24 | 276.00 | 359.00 | 268.25 | 345.05 | 31752 K | 90.75 | 33.83% | 217.78 | 359.00 | 217.78 | 312.08 |
| 01-Aug-24 | 31-Aug-24 | 219.37 | 284.20 | 195.00 | 275.58 | 42354 K | 89.20 | 45.74% | 192.02 | 284.20 | 192.02 | 243.54 |
| 01-Jul-24 | 31-Jul-24 | 212.44 | 220.90 | 178.56 | 212.34 | 24401 K | 42.34 | 23.71% | 177.98 | 220.90 | 177.98 | 206.06 |
| 01-Jun-24 | 30-Jun-24 | 200.40 | 239.90 | 159.00 | 210.95 | 29329 K | 80.90 | 50.88% | 153.40 | 239.90 | 153.40 | 202.56 |
| 01-May-24 | 31-May-24 | 144.00 | 206.00 | 131.65 | 193.35 | 51634 K | 74.35 | 56.48% | 138.04 | 206.00 | 131.65 | 168.75 |
Quarterly OHLCV & Heikin Ashi values of IIFL Capital Services Limited
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 280.60 | 386.90 | 277.70 | 350.20 | 47841 K | 109.20 | 39.32% | 297.39 | 386.90 | 277.70 | 323.85 | ||
| 351.85 | 363.00 | 272.20 | 279.85 | 30010 K | 90.80 | 33.36% | 278.05 | 363.00 | 272.20 | 316.73 | ||
| 219.50 | 369.35 | 180.00 | 348.75 | 45744 K | 189.35 | 105.19% | 276.70 | 369.35 | 180.00 | 279.40 | ||
| 325.10 | 352.85 | 189.01 | 217.66 | 28611 K | 163.84 | 86.68% | 282.24 | 352.85 | 189.01 | 271.15 | ||
| 348.40 | 448.95 | 295.00 | 327.70 | 59362 K | 153.95 | 52.19% | 209.46 | 448.95 | 209.46 | 355.01 | ||
| 212.44 | 359.00 | 178.56 | 345.05 | 98507 K | 180.44 | 101.05% | 145.16 | 359.00 | 145.16 | 273.76 | ||
| 122.85 | 239.90 | 122.85 | 210.95 | 100 M | 117.05 | 95.28% | 116.18 | 239.90 | 116.18 | 174.14 | ||
| 145.80 | 180.50 | 108.00 | 122.85 | 73061 K | 72.50 | 67.13% | 93.08 | 180.50 | 93.08 | 139.29 | ||
| 88.00 | 151.95 | 85.75 | 146.80 | 156 M | 66.20 | 77.20% | 68.03 | 151.95 | 68.03 | 118.12 | ||
| 61.45 | 88.45 | 60.30 | 86.90 | 59293 K | 28.15 | 46.68% | 61.78 | 88.45 | 60.30 | 74.28 | ||
| 50.50 | 72.00 | 50.40 | 61.05 | 48091 K | 21.60 | 42.86% | 65.06 | 72.00 | 50.40 | 58.49 | ||
| 64.50 | 70.30 | 48.20 | 50.05 | 16085 K | 22.10 | 45.85% | 71.86 | 71.86 | 48.20 | 58.26 | ||
| 67.00 | 72.70 | 61.60 | 64.25 | 22947 K | 11.10 | 18.02% | 77.34 | 77.34 | 61.60 | 66.39 | ||
| 70.60 | 79.40 | 64.60 | 66.00 | 13858 K | 14.80 | 22.91% | 84.53 | 84.53 | 64.60 | 70.15 | ||
| 88.05 | 105.95 | 65.00 | 69.60 | 34554 K | 40.95 | 63.00% | 86.91 | 105.95 | 65.00 | 82.15 | ||
| 89.50 | 103.70 | 76.25 | 88.55 | 26706 K | 27.45 | 36.00% | 84.32 | 103.70 | 76.25 | 89.50 | ||
| 97.00 | 119.15 | 71.45 | 91.10 | 28826 K | 47.70 | 66.76% | 73.97 | 119.15 | 71.45 | 94.67 | ||
| 75.15 | 128.50 | 74.00 | 97.60 | 102 M | 54.50 | 73.65% | 54.14 | 128.50 | 54.14 | 93.81 | ||
| 46.85 | 80.90 | 46.00 | 74.60 | 89422 K | 34.90 | 75.87% | 46.18 | 80.90 | 46.00 | 62.09 | ||
| 46.15 | 65.50 | 43.75 | 46.75 | 66344 K | 21.75 | 49.71% | 41.83 | 65.50 | 41.83 | 50.54 |