Free Access to TSR Screeners - Sign Up for Your Weekend Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of International Gemmological Institute (India) Limited (IGIL)
Latest Candlestick / Heikin Ashi patterns of International Gemmological Institute (India) Limited
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Three White Soldiers formed with very weak volume. Possibly a bad signal | |
| Weekly | Mild Bullish | Candlestick pattern Bullish Engulfing formed , but volume or other trend not very supportive | |
Chart patterns of International Gemmological Institute (India) Limited
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :335.40/06-Mar-26 00:00, 333.80/23-Feb-26 00:00, 334.05/03-Feb-26 00:00, |
| Daily | Short Term Resistance Line, Top Points :335.40/06-Mar-26 00:00, 334.05/03-Feb-26 00:00, 336.35/29-Dec-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 323.50/04-Mar-26 00:00, 324.50/13-Feb-26 00:00, |
| Daily | Medium Term Ascending Triangle , Top Points :335.40/06-Mar-26 00:00, 334.05/03-Feb-26 00:00, 336.35/29-Dec-25 00:00, , Bottom Points : 323.50/04-Mar-26 00:00, 308.35/02-Feb-26 00:00, 291.00/27-Jan-26 00:00, |
| Daily | Medium Term Resistance Line, Top Points :335.40/06-Mar-26 00:00, 334.05/03-Feb-26 00:00, 336.35/29-Dec-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :335.40/06-Mar-26 00:00, 333.25/18-Feb-26 00:00, 334.05/03-Feb-26 00:00, 336.35/29-Dec-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :335.40/06-Mar-26 00:00, 336.35/29-Dec-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :335.40/06-Mar-26 00:00, 334.05/03-Feb-26 00:00, 336.35/29-Dec-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :335.40/06-Mar-26 00:00, 336.35/29-Dec-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :335.40/06-Mar-26 00:00, 334.05/03-Feb-26 00:00, 336.35/29-Dec-25 00:00, |
| Daily | Short Term Ascending Triangle , Top Points :335.40/06-Mar-26 00:00, 334.05/03-Feb-26 00:00, 336.35/29-Dec-25 00:00, , Bottom Points : 323.50/04-Mar-26 00:00, 291.00/27-Jan-26 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :335.40/06-Mar-26 00:00, 367.70/06-Nov-25 00:00, 386.30/17-Sep-25 00:00, , Bottom Points : 291.00/27-Jan-26 00:00, 333.50/20-Oct-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :336.35/29-Dec-25 00:00, 367.70/06-Nov-25 00:00, 417.10/30-Jul-25 00:00, , Bottom Points : 291.00/27-Jan-26 00:00, 315.30/08-Dec-25 00:00, 329.25/11-Aug-25 00:00, 344.95/23-Jun-25 00:00, |
| Daily | Long Term Reverse Head And Shoulder Shoulder 1 315.3/08-Dec-25 00:00 Middle Point1 336.35/29-Dec-25 00:00 Head 291.0/27-Jan-26 00:00 Middle Point2 334.05/03-Feb-26 00:00 Shoulder 2 323.5/04-Mar-26 00:00 |
| Weekly | Short Term Resistance Line, Top Points :335.40/06-Mar-26 00:00, 335.00/26-Dec-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :335.40/06-Mar-26 00:00, 360.10/07-Nov-25 00:00, 371.35/19-Sep-25 00:00, , Bottom Points : 296.95/23-Jan-26 00:00, 315.75/19-Dec-25 00:00, 336.95/17-Oct-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :335.40/06-Mar-26 00:00, 360.10/07-Nov-25 00:00, 404.90/25-Jul-25 00:00, , Bottom Points : 296.95/23-Jan-26 00:00, 332.65/29-Aug-25 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :360.10/07-Nov-25 00:00, 404.90/25-Jul-25 00:00, , Bottom Points : 296.95/23-Jan-26 00:00, 332.65/29-Aug-25 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :335.40/06-Mar-26 00:00, 371.35/19-Sep-25 00:00, 404.90/25-Jul-25 00:00, , Bottom Points : 296.95/23-Jan-26 00:00, 332.65/29-Aug-25 00:00, |
Historical Candlestick Chart Pattern of International Gemmological Institute (India) Limited
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Three White Soldiers | Daily | Bullish Three Day Candlestick Patterns | 06_Mar_2026 |
| Bullish Belt Hold | Monthly | Bullish Two Day Candlestick Patterns | 27_Feb_2026 |
| Spinning Top | Weekly | Consolidation Patterns | 27_Feb_2026 |
| Descending Hawk | Daily | Bearish Two Day Candlestick Patterns | 04_Mar_2026 |
| Bullish Engulfing | Weekly | Bullish Two Day Candlestick Patterns | 30_Jan_2026 |
| Dark Cloud Cover | Daily | Bearish Two Day Candlestick Patterns | 26_Feb_2026 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 30_Sep_2025 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 29_Aug_2025 |
| Inverted Hammer | Daily | Bullish One Day Candlestick Patterns | 23_Feb_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 09_Jan_2026 |
| Shooting Star At Uptrend | Daily | Bearish One Day Candlestick Patterns | 23_Feb_2026 |
| Doji | Daily | Consolidation Patterns | 20_Feb_2026 |
| Doji | Weekly | Consolidation Patterns | 02_Jan_2026 |
| Long Legged Doji | Daily | Consolidation Patterns | 20_Feb_2026 |
| Long Legged Doji | Weekly | Consolidation Patterns | 02_Jan_2026 |
| Bullish Hikkake | Weekly | Bullish Multi Day Candlestick Patterns | 26_Dec_2025 |
| Bearish Engulfing | Weekly | Bearish Two Day Candlestick Patterns | 05_Dec_2025 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 28_Nov_2025 |
| Doji | Daily | Consolidation Patterns | 13_Feb_2026 |
| Long Legged Doji | Daily | Consolidation Patterns | 13_Feb_2026 |
| Hammer | Daily | Bullish One Day Candlestick Patterns | 12_Feb_2026 |
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 14_Nov_2025 |
| Spinning Top | Daily | Consolidation Patterns | 09_Feb_2026 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 06_Feb_2026 |
| Spinning Top | Daily | Consolidation Patterns | 06_Feb_2026 |
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 03_Feb_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 26_Sep_2025 |
| Doji | Weekly | Consolidation Patterns | 19_Sep_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 30_Jan_2026 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 05_Sep_2025 |
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 28_Jan_2026 |
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 28_Jan_2026 |
| Hammer | Weekly | Bullish One Day Candlestick Patterns | 14_Aug_2025 |
Historical Heikin Ashi Chart Pattern of International Gemmological Institute (India) Limited
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 06_Mar_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 06_Mar_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 05_Mar_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 05_Mar_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 20_Feb_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 04_Mar_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 13_Feb_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 02_Mar_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 06_Feb_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 06_Feb_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Doji (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 26_Feb_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Heikin Ashi Doji | Daily | Consolidation Heikin Ashi Patterns | 26_Feb_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 23_Jan_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 23_Jan_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 24_Feb_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 16_Jan_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 24_Feb_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 23_Feb_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 09_Jan_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 09_Jan_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 02_Jan_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 26_Dec_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 18_Feb_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 18_Feb_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 19_Dec_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 18_Feb_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 17_Feb_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 17_Feb_2026 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 17_Feb_2026 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 16_Feb_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 13_Feb_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 21_Nov_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 21_Nov_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 12_Feb_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 21_Nov_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 10_Feb_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 07_Nov_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 07_Nov_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 09_Feb_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| You are viewing last 52 Historical Candlestick pattern of International Gemmological Institute (India) Limited | |||||
Daily OHLCV & Heikin Ashi values of International Gemmological Institute (India) Limited
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-Mar-26 | 328.50 | 336.95 | 328.45 | 335.40 | 683 K | 8.50 | 2.59% | 324.77 | 336.95 | 324.77 | 332.33 |
| 05-Mar-26 | 322.00 | 333.00 | 322.00 | 330.65 | 1379 K | 11.00 | 3.42% | 322.62 | 333.00 | 322.00 | 326.91 |
| 04-Mar-26 | 320.00 | 325.15 | 310.50 | 323.50 | 1069 K | 14.65 | 4.72% | 325.46 | 325.46 | 310.50 | 319.79 |
| 02-Mar-26 | 316.30 | 327.95 | 316.30 | 325.70 | 979 K | 11.65 | 3.68% | 329.36 | 329.36 | 316.30 | 321.56 |
| 27-Feb-26 | 327.60 | 331.40 | 324.15 | 330.00 | 1366 K | 7.25 | 2.24% | 330.44 | 331.40 | 324.15 | 328.29 |
| 26-Feb-26 | 332.20 | 333.70 | 326.50 | 329.55 | 363 K | 7.20 | 2.21% | 330.39 | 333.70 | 326.50 | 330.49 |
| 25-Feb-26 | 328.05 | 333.05 | 325.00 | 332.20 | 456 K | 8.05 | 2.48% | 331.20 | 333.05 | 325.00 | 329.58 |
| 24-Feb-26 | 332.80 | 332.80 | 322.80 | 330.00 | 300 K | 10.00 | 3.10% | 332.80 | 332.80 | 322.80 | 329.60 |
| 23-Feb-26 | 331.80 | 342.00 | 331.80 | 333.80 | 597 K | 10.20 | 3.07% | 330.74 | 342.00 | 330.74 | 334.85 |
| 20-Feb-26 | 331.50 | 335.30 | 325.40 | 331.65 | 432 K | 9.90 | 3.04% | 330.53 | 335.30 | 325.40 | 330.96 |
| 19-Feb-26 | 330.35 | 336.70 | 327.55 | 331.55 | 652 K | 9.15 | 2.79% | 329.51 | 336.70 | 327.55 | 331.54 |
| 18-Feb-26 | 332.00 | 334.50 | 328.25 | 333.25 | 743 K | 6.25 | 1.90% | 327.03 | 334.50 | 327.03 | 332.00 |
| 17-Feb-26 | 324.20 | 333.45 | 322.25 | 330.25 | 366 K | 11.20 | 3.48% | 326.52 | 333.45 | 322.25 | 327.54 |
| 16-Feb-26 | 327.80 | 329.45 | 320.60 | 326.60 | 361 K | 8.85 | 2.76% | 326.92 | 329.45 | 320.60 | 326.11 |
| 13-Feb-26 | 324.50 | 327.65 | 320.35 | 324.50 | 580 K | 7.30 | 2.28% | 329.60 | 329.60 | 320.35 | 324.25 |
| 12-Feb-26 | 331.80 | 331.80 | 323.50 | 329.35 | 908 K | 8.30 | 2.57% | 330.08 | 331.80 | 323.50 | 329.11 |
| 11-Feb-26 | 332.60 | 333.90 | 327.85 | 330.00 | 960 K | 6.05 | 1.85% | 329.08 | 333.90 | 327.85 | 331.09 |
| 10-Feb-26 | 333.80 | 333.80 | 327.45 | 330.35 | 1011 K | 6.35 | 1.94% | 326.81 | 333.80 | 326.81 | 331.35 |
| 09-Feb-26 | 329.00 | 340.40 | 323.10 | 330.65 | 1869 K | 17.30 | 5.35% | 322.84 | 340.40 | 322.84 | 330.79 |
| 06-Feb-26 | 322.10 | 339.00 | 308.90 | 319.40 | 3938 K | 30.10 | 9.74% | 323.33 | 339.00 | 308.90 | 322.35 |
Weekly OHLCV & Heikin Ashi values of International Gemmological Institute (India) Limited
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 02-Mar-26 | 06-Mar-26 | 316.30 | 336.95 | 310.50 | 335.40 | 4112 K | 26.45 | 8.52% | 328.25 | 336.95 | 310.50 | 324.79 |
| 23-Feb-26 | 27-Feb-26 | 331.80 | 342.00 | 322.80 | 330.00 | 3084 K | 19.20 | 5.95% | 324.85 | 342.00 | 322.80 | 331.65 |
| 16-Feb-26 | 20-Feb-26 | 327.80 | 336.70 | 320.60 | 331.65 | 2556 K | 16.10 | 5.02% | 320.52 | 336.70 | 320.52 | 329.19 |
| 09-Feb-26 | 13-Feb-26 | 329.00 | 340.40 | 320.35 | 324.50 | 5331 K | 20.05 | 6.26% | 312.47 | 340.40 | 312.47 | 328.56 |
| 02-Feb-26 | 06-Feb-26 | 308.00 | 339.15 | 302.70 | 319.40 | 8775 K | 36.45 | 12.04% | 307.64 | 339.15 | 302.70 | 317.31 |
| 26-Jan-26 | 30-Jan-26 | 296.00 | 325.95 | 287.00 | 310.90 | 11087 K | 38.95 | 13.57% | 310.31 | 325.95 | 287.00 | 304.96 |
| 19-Jan-26 | 23-Jan-26 | 308.00 | 313.20 | 291.05 | 296.95 | 1909 K | 22.15 | 7.61% | 318.32 | 318.32 | 291.05 | 302.30 |
| 12-Jan-26 | 16-Jan-26 | 310.00 | 316.85 | 302.25 | 315.25 | 1370 K | 14.60 | 4.83% | 325.55 | 325.55 | 302.25 | 311.09 |
| 05-Jan-26 | 09-Jan-26 | 334.50 | 337.00 | 309.00 | 310.00 | 2259 K | 28.00 | 9.06% | 328.48 | 337.00 | 309.00 | 322.62 |
| 29-Dec-25 | 02-Jan-26 | 335.35 | 341.00 | 327.50 | 334.60 | 1467 K | 13.50 | 4.12% | 322.34 | 341.00 | 322.34 | 334.61 |
| 22-Dec-25 | 26-Dec-25 | 315.75 | 337.40 | 309.05 | 335.00 | 2386 K | 28.35 | 9.17% | 320.38 | 337.40 | 309.05 | 324.30 |
| 15-Dec-25 | 19-Dec-25 | 320.50 | 323.10 | 310.10 | 315.75 | 1529 K | 13.00 | 4.19% | 323.40 | 323.40 | 310.10 | 317.36 |
| 08-Dec-25 | 12-Dec-25 | 315.95 | 328.60 | 306.90 | 320.30 | 2477 K | 21.70 | 7.07% | 328.86 | 328.86 | 306.90 | 317.94 |
| 01-Dec-25 | 05-Dec-25 | 329.80 | 336.10 | 314.85 | 315.95 | 2134 K | 21.25 | 6.75% | 333.55 | 336.10 | 314.85 | 324.17 |
| 24-Nov-25 | 28-Nov-25 | 326.00 | 332.15 | 317.55 | 328.00 | 2729 K | 14.60 | 4.60% | 341.17 | 341.17 | 317.55 | 325.92 |
| 17-Nov-25 | 21-Nov-25 | 346.70 | 346.70 | 315.40 | 326.00 | 12042 K | 31.30 | 9.92% | 348.63 | 348.63 | 315.40 | 333.70 |
| 10-Nov-25 | 14-Nov-25 | 360.00 | 360.65 | 337.80 | 345.10 | 2514 K | 22.85 | 6.76% | 346.38 | 360.65 | 337.80 | 350.89 |
| 03-Nov-25 | 07-Nov-25 | 337.85 | 368.65 | 334.50 | 360.10 | 11152 K | 34.15 | 10.21% | 342.49 | 368.65 | 334.50 | 350.27 |
| 27-Oct-25 | 31-Oct-25 | 341.00 | 342.55 | 332.40 | 337.70 | 2104 K | 10.15 | 3.05% | 346.56 | 346.56 | 332.40 | 338.41 |
| 20-Oct-25 | 24-Oct-25 | 337.95 | 361.00 | 331.60 | 339.15 | 4690 K | 29.40 | 8.87% | 350.70 | 361.00 | 331.60 | 342.43 |
Monthly OHLCV & Heikin Ashi values of International Gemmological Institute (India) Limited
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Mar-26 | 31-Mar-26 | 316.30 | 336.95 | 310.50 | 335.40 | 4112 K | 26.45 | 8.52% | 324.42 | 336.95 | 310.50 | 324.79 |
| 01-Feb-26 | 28-Feb-26 | 308.00 | 342.00 | 302.70 | 330.00 | 19748 K | 39.30 | 12.98% | 328.17 | 342.00 | 302.70 | 320.67 |
| 01-Jan-26 | 31-Jan-26 | 338.40 | 340.40 | 287.00 | 310.90 | 17120 K | 53.40 | 18.61% | 337.16 | 340.40 | 287.00 | 319.17 |
| 01-Dec-25 | 31-Dec-25 | 329.80 | 341.00 | 306.90 | 335.00 | 9501 K | 34.10 | 11.11% | 346.14 | 346.14 | 306.90 | 328.17 |
| 01-Nov-25 | 30-Nov-25 | 337.85 | 368.65 | 315.40 | 328.00 | 28439 K | 53.25 | 16.88% | 354.81 | 368.65 | 315.40 | 337.48 |
| 01-Oct-25 | 31-Oct-25 | 347.00 | 368.55 | 331.60 | 337.70 | 13505 K | 36.95 | 11.14% | 363.41 | 368.55 | 331.60 | 346.21 |
| 01-Sep-25 | 30-Sep-25 | 339.80 | 392.00 | 333.10 | 345.10 | 13970 K | 58.90 | 17.68% | 374.32 | 392.00 | 333.10 | 352.50 |
| 01-Aug-25 | 31-Aug-25 | 396.00 | 397.90 | 328.05 | 332.65 | 13503 K | 69.85 | 21.29% | 384.98 | 397.90 | 328.05 | 363.65 |
| 01-Jul-25 | 31-Jul-25 | 379.40 | 442.00 | 360.00 | 394.15 | 23134 K | 82.00 | 22.78% | 376.07 | 442.00 | 360.00 | 393.89 |
| 01-Jun-25 | 30-Jun-25 | 400.90 | 424.35 | 341.45 | 378.15 | 21518 K | 82.90 | 24.28% | 365.94 | 424.35 | 341.45 | 386.21 |
| 01-May-25 | 31-May-25 | 346.10 | 391.00 | 322.70 | 388.90 | 20040 K | 68.30 | 21.17% | 369.70 | 391.00 | 322.70 | 362.18 |
| 01-Apr-25 | 30-Apr-25 | 380.50 | 406.80 | 327.85 | 347.15 | 34583 K | 78.95 | 24.08% | 373.82 | 406.80 | 327.85 | 365.58 |
| 01-Mar-25 | 31-Mar-25 | 385.00 | 398.35 | 282.00 | 385.20 | 62515 K | 116.35 | 41.26% | 385.00 | 398.35 | 282.00 | 362.64 |
| 01-Feb-25 | 28-Feb-25 | 507.00 | 542.05 | 389.30 | 406.95 | 30899 K | 152.75 | 39.24% | 0.000 | 542.05 | 0.000 | 461.33 |
| 01-Jan-25 | 31-Jan-25 | 561.00 | 642.30 | 470.00 | 506.60 | 78321 K | 172.30 | 36.66% | 0.000 | 642.30 | 0.000 | 544.98 |
Quarterly OHLCV & Heikin Ashi values of International Gemmological Institute (India) Limited
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 338.40 | 342.00 | 287.00 | 335.40 | 40981 K | 55.00 | 19.16% | 357.95 | 357.95 | 287.00 | 325.70 | ||
| 347.00 | 368.65 | 306.90 | 335.00 | 51446 K | 61.75 | 20.12% | 376.52 | 376.52 | 306.90 | 339.39 | ||
| 379.40 | 442.00 | 328.05 | 345.10 | 50608 K | 113.95 | 34.74% | 379.40 | 442.00 | 328.05 | 373.64 | ||
| 380.50 | 424.35 | 322.70 | 378.15 | 76142 K | 101.65 | 31.50% | 0.000 | 424.35 | 0.000 | 376.43 | ||
| 561.00 | 642.30 | 282.00 | 385.20 | 171 M | 360.30 | 127.77% | 0.000 | 642.30 | 0.000 | 467.62 |