Free Access to TSR Screeners - Sign Up for Your Weekend Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Indiabulls Limited (IBULLSLTD)
Latest Candlestick / Heikin Ashi patterns of Indiabulls Limited
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Candlestick pattern Bearish Engulfing formed with very weak volume. Possibly a bad signal | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Indiabulls Limited
| Tick | Analysis |
|---|---|
| Daily | Short Term Lower High and Lower Lows , Top Points :13.21/19-Jan-26 00:00, 17.62/30-Dec-25 00:00, 21.23/30-Oct-25 00:00, , Bottom Points : 11.44/23-Jan-26 00:00, 15.59/23-Dec-25 00:00, 18.06/08-Dec-25 00:00, 18.38/27-Oct-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :13.21/19-Jan-26 00:00, 17.62/30-Dec-25 00:00, 18.94/12-Dec-25 00:00, 21.02/17-Nov-25 00:00, , Bottom Points : 11.44/23-Jan-26 00:00, 12.08/13-Jan-26 00:00, 15.59/23-Dec-25 00:00, 16.85/18-Dec-25 00:00, 18.06/08-Dec-25 00:00, 18.38/27-Oct-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :17.62/30-Dec-25 00:00, 21.23/30-Oct-25 00:00, , Bottom Points : 11.44/23-Jan-26 00:00, 15.59/23-Dec-25 00:00, 17.24/13-Oct-25 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :21.23/30-Oct-25 00:00, 18.68/11-Dec-24 00:00, 15.20/12-Jan-24 00:00, , Bottom Points : 11.44/23-Jan-26 00:00, 8.93/26-Jul-24 00:00, 7.75/07-Mar-24 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :21.23/30-Oct-25 00:00, 17.48/29-Nov-24 00:00, 12.35/31-Jan-24 00:00, , Bottom Points : 11.44/23-Jan-26 00:00, 9.25/28-Mar-24 00:00, |
| Monthly | Long Term Lower High and Lower Lows , Top Points :21.23/30-Oct-25 00:00, 164.05/26-Feb-21 00:00, 678.05/31-Aug-18 00:00, , Bottom Points : 9.25/28-Mar-24 00:00, 32.25/29-May-20 00:00, |
Historical Candlestick Chart Pattern of Indiabulls Limited
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Marubozu | Monthly | Bearish One Day Candlestick Patterns | 23_Jan_2026 | ||
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 23_Jan_2026 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Candlestick Patterns | 23_Jan_2026 | ||
| Bullish Counter Attack | Weekly | Bullish Two Day Candlestick Patterns | 16_Jan_2026 | ||
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 22_Jan_2026 | ||
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 09_Jan_2026 | ||
| Bearish Marubozu | Monthly | Bearish One Day Candlestick Patterns | 24_Nov_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 09_Jan_2026 | ||
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 21_Jan_2026 | ||
| Bearish Harami | Monthly | Bearish Two Day Candlestick Patterns | 24_Nov_2025 | ||
| Tweezer Top | Monthly | Bearish Two Day Candlestick Patterns | 24_Nov_2025 | ||
| Doji | Daily | Consolidation Patterns | 21_Jan_2026 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 21_Jan_2026 | ||
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Oct_2025 | ||
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 20_Jan_2026 | ||
| Spinning Top | Daily | Consolidation Patterns | 19_Jan_2026 | ||
| Three Inside Up | Daily | Bullish Three Day Candlestick Patterns | 16_Jan_2026 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 19_Dec_2025 | ||
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 14_Jan_2026 | ||
| Bullish Counter Attack | Weekly | Bullish Two Day Candlestick Patterns | 01_Dec_2025 | ||
| Bearish Engulfing | Daily | Bearish Two Day Candlestick Patterns | 13_Jan_2026 | ||
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 24_Nov_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 12_Jan_2026 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Candlestick Patterns | 24_Nov_2025 | ||
| Inverted Hammer | Daily | Bullish One Day Candlestick Patterns | 09_Jan_2026 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Candlestick Patterns | 09_Jan_2026 | ||
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 30_Apr_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 09_Jan_2026 | ||
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 08_Jan_2026 | ||
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 08_Jan_2026 | ||
| Doji | Weekly | Consolidation Patterns | 10_Nov_2025 | ||
| Hammer | Weekly | Bullish One Day Candlestick Patterns | 03_Nov_2025 | ||
| Gravestone Doji | Daily | Bearish One Day Candlestick Patterns | 07_Jan_2026 | ||
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 28_Feb_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 07_Jan_2026 | ||
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 03_Nov_2025 | ||
| Doji | Daily | Consolidation Patterns | 07_Jan_2026 | ||
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 30_Oct_2025 | ||
| Three White Soldiers | Weekly | Bullish Three Day Candlestick Patterns | 30_Oct_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 06_Jan_2026 | ||
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 02_Jan_2026 | ||
| Three Black Crows | Daily | Bearish Three Day Candlestick Patterns | 02_Jan_2026 | ||
| Inverted Hammer | Weekly | Bullish One Day Candlestick Patterns | 06_Oct_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 29_Sep_2025 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Candlestick Patterns | 30_Sep_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Candlestick Patterns | 30_Aug_2024 | ||
| Bullish Tri Star | Weekly | Bullish Three Day Candlestick Patterns | 22_Sep_2025 | ||
| Doji | Weekly | Consolidation Patterns | 22_Sep_2025 | ||
| Gravestone Doji | Weekly | Bearish One Day Candlestick Patterns | 15_Sep_2025 | ||
| Doji | Weekly | Consolidation Patterns | 15_Sep_2025 | ||
| Bearish Harami Cross | Weekly | Bearish Two Day Candlestick Patterns | 08_Sep_2025 | ||
| Doji | Weekly | Consolidation Patterns | 08_Sep_2025 | ||
| You are viewing last 52 Historical Candlestick pattern of Indiabulls Limited | |||||
Historical Heikin Ashi Chart Pattern of Indiabulls Limited
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 23_Jan_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 23_Jan_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 23_Jan_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 23_Jan_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 22_Jan_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 16_Jan_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 22_Jan_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 24_Nov_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 21_Jan_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 09_Jan_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 21_Jan_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 09_Jan_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Oct_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 02_Jan_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 20_Jan_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 19_Jan_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 29_Sep_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 29_Sep_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 26_Dec_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 26_Dec_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 16_Jan_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 16_Jan_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 19_Dec_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 14_Jan_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 13_Jan_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 01_Dec_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 12_Jan_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 24_Nov_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 17_Nov_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 09_Jan_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 09_Jan_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 10_Nov_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 08_Jan_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 08_Jan_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 03_Nov_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 07_Jan_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 30_Oct_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 06_Jan_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 06_Jan_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 30_Dec_2024 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 24_Oct_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Indiabulls Limited | |||||
Daily OHLCV & Heikin Ashi values of Indiabulls Limited
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23-Jan-26 | 11.89 | 12.11 | 11.25 | 11.44 | 3104 K | 0.860 | 7.64% | 12.16 | 12.16 | 11.25 | 11.67 |
| 22-Jan-26 | 12.10 | 12.21 | 11.45 | 11.54 | 7537 K | 0.760 | 6.64% | 12.50 | 12.50 | 11.45 | 11.83 |
| 21-Jan-26 | 12.01 | 12.25 | 11.93 | 12.01 | 5524 K | 0.320 | 2.68% | 12.94 | 12.94 | 11.93 | 12.05 |
| 20-Jan-26 | 13.25 | 13.40 | 12.55 | 12.55 | 2119 K | 0.850 | 6.77% | 12.95 | 13.40 | 12.55 | 12.94 |
| 19-Jan-26 | 13.25 | 13.53 | 13.05 | 13.21 | 3400 K | 0.480 | 3.68% | 12.64 | 13.53 | 12.64 | 13.26 |
| 16-Jan-26 | 12.57 | 13.16 | 12.32 | 13.01 | 7971 K | 0.840 | 6.82% | 12.52 | 13.16 | 12.32 | 12.76 |
| 14-Jan-26 | 12.19 | 12.68 | 12.10 | 12.54 | 6567 K | 0.580 | 4.79% | 12.66 | 12.68 | 12.10 | 12.38 |
| 13-Jan-26 | 12.62 | 12.69 | 11.86 | 12.08 | 4509 K | 0.830 | 7.00% | 13.00 | 13.00 | 11.86 | 12.31 |
| 12-Jan-26 | 12.31 | 12.60 | 12.13 | 12.45 | 6853 K | 0.470 | 3.87% | 13.63 | 13.63 | 12.13 | 12.37 |
| 09-Jan-26 | 12.86 | 13.08 | 12.76 | 12.76 | 10589 K | 0.320 | 2.51% | 14.39 | 14.39 | 12.76 | 12.86 |
| 08-Jan-26 | 14.09 | 14.09 | 13.43 | 13.43 | 12760 K | 0.660 | 4.91% | 15.02 | 15.02 | 13.43 | 13.76 |
| 07-Jan-26 | 14.13 | 14.48 | 14.13 | 14.13 | 5577 K | 0.350 | 2.48% | 15.82 | 15.82 | 14.13 | 14.22 |
| 06-Jan-26 | 15.36 | 15.44 | 14.87 | 14.87 | 12556 K | 0.570 | 3.83% | 16.50 | 16.50 | 14.87 | 15.13 |
| 05-Jan-26 | 16.30 | 16.43 | 15.65 | 15.65 | 3735 K | 0.780 | 4.98% | 16.99 | 16.99 | 15.65 | 16.01 |
| 02-Jan-26 | 17.09 | 17.10 | 16.32 | 16.47 | 2308 K | 0.780 | 4.78% | 17.24 | 17.24 | 16.32 | 16.75 |
| 01-Jan-26 | 17.30 | 17.55 | 16.92 | 17.09 | 1600 K | 0.630 | 3.72% | 17.27 | 17.55 | 16.92 | 17.22 |
| 31-Dec-25 | 17.65 | 17.88 | 17.17 | 17.27 | 3282 K | 0.710 | 4.14% | 17.06 | 17.88 | 17.06 | 17.49 |
| 30-Dec-25 | 17.45 | 17.80 | 17.15 | 17.62 | 6948 K | 0.650 | 3.79% | 16.61 | 17.80 | 16.61 | 17.51 |
| 29-Dec-25 | 16.80 | 17.50 | 16.11 | 17.28 | 9206 K | 1.39 | 8.63% | 16.29 | 17.50 | 16.11 | 16.92 |
| 26-Dec-25 | 15.90 | 17.07 | 15.45 | 16.88 | 14882 K | 1.62 | 10.49% | 16.26 | 17.07 | 15.45 | 16.33 |
Weekly OHLCV & Heikin Ashi values of Indiabulls Limited
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19-Jan-26 | 23-Jan-26 | 13.25 | 13.53 | 11.25 | 11.44 | 21686 K | 2.28 | 20.27% | 14.24 | 14.24 | 11.25 | 12.37 |
| 12-Jan-26 | 16-Jan-26 | 12.31 | 13.16 | 11.86 | 13.01 | 25902 K | 1.30 | 10.96% | 15.90 | 15.90 | 11.86 | 12.59 |
| 05-Jan-26 | 09-Jan-26 | 16.30 | 16.43 | 12.76 | 12.76 | 45219 K | 3.67 | 28.76% | 17.24 | 17.24 | 12.76 | 14.56 |
| 29-Dec-25 | 02-Jan-26 | 16.80 | 17.88 | 16.11 | 16.47 | 23346 K | 1.77 | 10.99% | 17.66 | 17.88 | 16.11 | 16.82 |
| 22-Dec-25 | 26-Dec-25 | 16.98 | 17.57 | 15.40 | 16.88 | 16784 K | 2.17 | 14.09% | 18.61 | 18.61 | 15.40 | 16.71 |
| 15-Dec-25 | 19-Dec-25 | 19.39 | 19.39 | 16.50 | 16.97 | 2274 K | 2.89 | 17.52% | 19.16 | 19.39 | 16.50 | 18.06 |
| 08-Dec-25 | 12-Dec-25 | 18.06 | 19.70 | 17.16 | 18.94 | 2481 K | 2.54 | 14.80% | 19.86 | 19.86 | 17.16 | 18.47 |
| 01-Dec-25 | 05-Dec-25 | 18.96 | 19.96 | 18.96 | 19.02 | 275 K | 1.00 | 5.27% | 20.50 | 20.50 | 18.96 | 19.22 |
| 24-Nov-25 | 28-Nov-25 | 20.72 | 20.72 | 19.96 | 19.96 | 34492 | 0.760 | 3.81% | 20.65 | 20.72 | 19.96 | 20.34 |
| 17-Nov-25 | 21-Nov-25 | 20.92 | 21.02 | 20.92 | 21.02 | 255 K | 0.100 | 0.478% | 20.33 | 21.02 | 20.33 | 20.97 |
| 10-Nov-25 | 14-Nov-25 | 21.04 | 21.04 | 19.98 | 21.02 | 301 K | 1.06 | 5.31% | 19.89 | 21.04 | 19.89 | 20.77 |
| 03-Nov-25 | 07-Nov-25 | 21.23 | 21.23 | 20.20 | 21.04 | 672 K | 1.03 | 5.10% | 18.86 | 21.23 | 18.86 | 20.92 |
| 27-Oct-25 | 31-Oct-25 | 18.60 | 21.25 | 17.85 | 21.23 | 1402 K | 3.40 | 19.05% | 18.00 | 21.25 | 17.85 | 19.73 |
| 20-Oct-25 | 24-Oct-25 | 17.82 | 19.00 | 17.50 | 18.79 | 262 K | 1.50 | 8.57% | 17.72 | 19.00 | 17.50 | 18.28 |
| 13-Oct-25 | 17-Oct-25 | 16.95 | 19.00 | 16.37 | 17.82 | 845 K | 2.63 | 16.07% | 17.90 | 19.00 | 16.37 | 17.53 |
| 06-Oct-25 | 10-Oct-25 | 16.95 | 18.69 | 16.92 | 17.25 | 62698 | 1.77 | 10.46% | 18.34 | 18.69 | 16.92 | 17.45 |
| 29-Sep-25 | 03-Oct-25 | 18.75 | 18.75 | 17.81 | 17.81 | 28910 | 0.940 | 5.28% | 18.41 | 18.75 | 17.81 | 18.28 |
| 22-Sep-25 | 26-Sep-25 | 18.75 | 18.75 | 18.75 | 18.75 | 189 K | 0.000 | 0% | 18.07 | 18.07 | 18.75 | |
| 15-Sep-25 | 19-Sep-25 | 17.86 | 18.81 | 17.86 | 17.86 | 121 K | 0.950 | 5.32% | 18.03 | 18.81 | 17.86 | 18.10 |
| 08-Sep-25 | 12-Sep-25 | 18.81 | 18.81 | 18.81 | 18.81 | 36800 | 0.000 | 0% | 17.26 | 17.26 | 18.81 |
Monthly OHLCV & Heikin Ashi values of Indiabulls Limited
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jan-26 | 31-Jan-26 | 17.30 | 17.55 | 11.25 | 11.44 | 96717 K | 6.30 | 56.00% | 18.57 | 18.57 | 11.25 | 14.38 |
| 01-Dec-25 | 31-Dec-25 | 18.96 | 19.96 | 15.40 | 17.27 | 41254 K | 4.56 | 29.61% | 19.25 | 19.96 | 15.40 | 17.90 |
| 01-Nov-25 | 30-Nov-25 | 21.23 | 21.23 | 19.96 | 19.96 | 1264 K | 1.27 | 6.36% | 17.90 | 21.23 | 17.90 | 20.59 |
| 01-Oct-25 | 31-Oct-25 | 16.95 | 21.25 | 16.37 | 21.23 | 2571 K | 4.88 | 29.81% | 16.85 | 21.25 | 16.37 | 18.95 |
| 01-Sep-25 | 30-Sep-25 | 17.12 | 19.80 | 16.75 | 17.81 | 771 K | 3.05 | 18.21% | 15.83 | 19.80 | 15.83 | 17.87 |
| 01-Aug-25 | 31-Aug-25 | 15.01 | 17.40 | 14.30 | 16.31 | 1535 K | 3.10 | 21.68% | 15.91 | 17.40 | 14.30 | 15.75 |
| 01-Jul-25 | 31-Jul-25 | 17.25 | 17.95 | 14.25 | 15.18 | 728 K | 3.70 | 25.96% | 15.66 | 17.95 | 14.25 | 16.16 |
| 01-Jun-25 | 30-Jun-25 | 16.04 | 18.59 | 14.94 | 17.25 | 2700 K | 3.65 | 24.43% | 14.62 | 18.59 | 14.62 | 16.70 |
| 01-May-25 | 31-May-25 | 13.20 | 17.29 | 12.02 | 16.04 | 2770 K | 5.27 | 43.84% | 14.59 | 17.29 | 12.02 | 14.64 |
| 01-Apr-25 | 30-Apr-25 | 14.43 | 17.51 | 13.60 | 13.89 | 1321 K | 3.91 | 28.75% | 14.33 | 17.51 | 13.60 | 14.86 |
| 01-Mar-25 | 31-Mar-25 | 12.68 | 15.72 | 12.10 | 14.43 | 4109 K | 3.62 | 29.92% | 14.92 | 15.72 | 12.10 | 13.73 |
| 01-Feb-25 | 28-Feb-25 | 16.28 | 16.73 | 12.92 | 13.35 | 2335 K | 3.81 | 29.49% | 15.03 | 16.73 | 12.92 | 14.82 |
| 01-Jan-25 | 31-Jan-25 | 15.20 | 16.80 | 11.40 | 15.51 | 2863 K | 5.40 | 47.37% | 15.33 | 16.80 | 11.40 | 14.73 |
| 01-Dec-24 | 31-Dec-24 | 16.60 | 20.30 | 14.98 | 16.00 | 2376 K | 5.32 | 35.51% | 13.68 | 20.30 | 13.68 | 16.97 |
| 01-Nov-24 | 30-Nov-24 | 12.85 | 18.70 | 12.12 | 17.48 | 8766 K | 6.58 | 54.29% | 12.08 | 18.70 | 12.08 | 15.29 |
| 01-Oct-24 | 31-Oct-24 | 11.60 | 14.86 | 10.55 | 12.33 | 7600 K | 4.31 | 40.85% | 11.82 | 14.86 | 10.55 | 12.33 |
| 01-Sep-24 | 30-Sep-24 | 14.17 | 14.17 | 10.81 | 11.36 | 4475 K | 3.36 | 31.08% | 11.00 | 14.17 | 10.81 | 12.63 |
| 01-Aug-24 | 31-Aug-24 | 10.27 | 13.57 | 9.42 | 13.50 | 9482 K | 4.15 | 44.06% | 10.32 | 13.57 | 9.42 | 11.69 |
| 01-Jul-24 | 31-Jul-24 | 10.50 | 10.82 | 8.84 | 9.79 | 10677 K | 1.98 | 22.40% | 10.65 | 10.82 | 8.84 | 9.99 |
| 01-Jun-24 | 30-Jun-24 | 10.95 | 11.10 | 10.00 | 10.49 | 2430 K | 1.10 | 11.00% | 10.66 | 11.10 | 10.00 | 10.64 |
Quarterly OHLCV & Heikin Ashi values of Indiabulls Limited
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.30 | 17.55 | 11.25 | 11.44 | 96717 K | 6.30 | 56.00% | 16.83 | 17.55 | 11.25 | 14.38 | ||
| 16.95 | 21.25 | 15.40 | 17.27 | 45090 K | 5.85 | 37.99% | 15.95 | 21.25 | 15.40 | 17.72 | ||
| 17.25 | 19.80 | 14.25 | 17.81 | 3034 K | 5.55 | 38.95% | 14.62 | 19.80 | 14.25 | 17.28 | ||
| 14.43 | 18.59 | 12.02 | 17.25 | 6792 K | 6.57 | 54.66% | 13.67 | 18.59 | 12.02 | 15.57 | ||
| 15.20 | 16.80 | 11.40 | 14.43 | 9307 K | 5.40 | 47.37% | 12.88 | 16.80 | 11.40 | 14.46 | ||
| 11.60 | 20.30 | 10.55 | 16.00 | 18742 K | 9.75 | 92.42% | 11.15 | 20.30 | 10.55 | 14.61 | ||
| 10.50 | 14.17 | 8.84 | 11.36 | 24636 K | 5.33 | 60.29% | 11.09 | 14.17 | 8.84 | 11.22 | ||
| 9.10 | 12.10 | 9.10 | 10.49 | 6095 K | 3.00 | 32.97% | 11.98 | 12.10 | 9.10 | 10.20 | ||
| 10.50 | 15.65 | 6.70 | 9.25 | 15311 K | 8.95 | 133.58% | 13.44 | 15.65 | 6.70 | 10.52 | ||
| 11.10 | 11.50 | 9.40 | 10.65 | 11018 K | 2.10 | 22.34% | 16.21 | 16.21 | 9.40 | 10.66 | ||
| 13.35 | 13.65 | 10.40 | 10.95 | 7285 K | 3.25 | 31.25% | 20.34 | 20.34 | 10.40 | 12.09 | ||
| 10.05 | 16.70 | 10.05 | 13.20 | 20548 K | 6.65 | 66.17% | 28.18 | 28.18 | 10.05 | 12.50 | ||
| 20.05 | 20.35 | 9.35 | 10.00 | 19017 K | 11.00 | 117.65% | 41.42 | 41.42 | 9.35 | 14.94 | ||
| 37.55 | 40.65 | 16.20 | 19.95 | 55544 K | 24.45 | 150.93% | 54.25 | 54.25 | 16.20 | 28.59 | ||
| 38.25 | 65.20 | 29.65 | 37.55 | 17287 K | 35.55 | 119.90% | 65.83 | 65.83 | 29.65 | 42.66 | ||
| 55.90 | 63.45 | 26.15 | 36.45 | 19861 K | 37.30 | 142.64% | 86.18 | 86.18 | 26.15 | 45.49 | ||
| 91.45 | 96.50 | 53.30 | 55.35 | 19318 K | 43.20 | 81.05% | 98.21 | 98.21 | 53.30 | 74.15 | ||
| 99.50 | 111.45 | 81.35 | 89.75 | 6909 K | 30.10 | 37.00% | 100.92 | 111.45 | 81.35 | 95.51 | ||
| 103.00 | 117.70 | 84.50 | 98.45 | 8203 K | 33.20 | 39.29% | 100.92 | 117.70 | 84.50 | 100.91 | ||
| 113.10 | 127.70 | 82.10 | 104.15 | 25308 K | 45.60 | 55.54% | 95.07 | 127.70 | 82.10 | 106.76 |